MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2000 | 41.90 | 0.00% | 42 | 1 | ||||||||||
11.9.1997 | 12.20 | -0.97% | 12 | 1 | ||||||||||
9.6.1995 | 72.65 | 0.00% | 0 | 0 | 82.00 | +5.00% | 82 | 1 | ||||||
14.1.2000 | 39.20 | +0.77% | 78 | 2 | ||||||||||
26.2.1997 | 42.00 | +5.00% | 0 | 0 | 36.00 | +0.72% | 72 | 2 | ||||||
27.12.1996 | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
22.8.1995 | 77.17 | -4.99% | 1 389 | 18 | 80.00 | 0.00% | 160 | 2 | ||||||
6.6.2001 | 64.30 | +9.91% | 193 | 3 | ||||||||||
28.5.2001 | 70.50 | -11.87% | 212 | 3 | ||||||||||
15.5.2001 | 56.00 | +1.63% | 168 | 3 | ||||||||||
14.5.2001 | 55.10 | +9.98% | 165 | 3 | ||||||||||
11.4.2001 | 75.50 | -9.90% | 227 | 3 | ||||||||||
31.10.2000 | 63.10 | 0.00% | 189 | 3 | ||||||||||
12.7.2000 | 63.60 | 0.00% | 191 | 3 | ||||||||||
12.6.2000 | 88.00 | -7.36% | 264 | 3 | ||||||||||
23.2.2000 | 39.00 | -9.30% | 117 | 3 | ||||||||||
6.10.1998 | 14.50 | +3.57% | 44 | 3 | ||||||||||
22.7.1998 | 15.00 | -0.39% | 45 | 3 | ||||||||||
20.11.1997 | 10.60 | -4.50% | 32 | 3 | ||||||||||
20.10.1997 | 11.00 | -2.22% | 33 | 3 | ||||||||||
|