MOCHOVSKÉ MRAZÍRNY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2000 | 40.20 | +9.83% | 4 965 169 | 148 214 | ||||||||||
13.8.2001 | 35.30 | -1.39% | 49 316 | 1 450 | ||||||||||
23.5.2001 | 75.30 | -10.03% | 68 362 | 887 | ||||||||||
27.8.2001 | 38.70 | 0.00% | 23 220 | 600 | ||||||||||
21.3.2001 | 63.00 | +8.99% | 31 865 | 557 | ||||||||||
15.8.2001 | 39.90 | +7.54% | 17 357 | 444 | ||||||||||
22.5.2001 | 83.70 | +9.98% | 31 437 | 376 | ||||||||||
18.5.2001 | 69.20 | +2.82% | 17 835 | 274 | ||||||||||
19.8.1996 | 71.68 | -4.99% | 0 | 0 | 100.00 | +6.00% | 26 368 | 272 | ||||||
24.5.2001 | 80.00 | +6.24% | 20 900 | 263 | ||||||||||
24.8.2001 | 38.70 | +9.94% | 7 740 | 200 | ||||||||||
22.8.2001 | 39.10 | +9.83% | 7 820 | 200 | ||||||||||
22.2.2000 | 43.00 | -0.23% | 8 428 | 196 | ||||||||||
20.12.2001 | 27.80 | +10.31% | 5 136 | 187 | ||||||||||
26.1.2000 | 40.00 | +2.04% | 7 425 | 186 | ||||||||||
3.6.1996 | 225.00 | -9.63% | 13 725 | 61 | 230.10 | -5.00% | 43 954 | 182 | ||||||
21.8.1996 | 70.00 | -1.40% | 2 380 | 34 | 99.00 | +1.00% | 17 424 | 176 | ||||||
12.4.2001 | 75.50 | 0.00% | 13 926 | 172 | ||||||||||
27.11.2000 | 51.60 | -0.95% | 8 866 | 170 | ||||||||||
22.11.2000 | 57.00 | -3.38% | 9 750 | 170 | ||||||||||
|