MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 658.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 159.01 | -2 995.00% | 5 565 | 35 | ||||||||||
| 6.3.1995 | 323.00 | -2 993.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 461.00 | -2 993.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 227.00 | -2 972.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 104.50 | -500.00% | 836 | 8 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 84.72 | -499.00% | 932 | 11 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 89.17 | -499.00% | 2 675 | 30 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 93.86 | -499.00% | 751 | 8 | +6.00% | 0 | 0 | |||||||
| 12.5.1995 | 89.61 | -499.00% | 1 344 | 15 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 94.32 | -499.00% | 943 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 99.28 | -499.00% | 596 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 112.44 | -499.00% | 8 096 | 72 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 118.35 | -499.00% | 355 | 3 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 124.57 | -499.00% | 8 595 | 69 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 131.12 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 138.02 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.4.1995 | 145.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 160.96 | -499.00% | 14 486 | 90 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 308.00 | -493.00% | 0 | 0 | 229.50 | -5.00% | 918 | 4 | ||||||
| 6.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 218.00 | -480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.4.1995 | 279.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 241.00 | -474.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 266.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 208.00 | -458.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 110.00 | -217.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 184.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 76.50 | -10.00% | 4 284 | 56 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 81.00 | -10.00% | 10 449 | 129 | 90.00 | -3.00% | 1 404 | 16 | ||||||
| 6.11.1995 | 90.00 | -10.00% | 0 | 0 | 78.00 | 0.00% | 702 | 9 | ||||||
| 27.6.1996 | 108.96 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.6.1996 | 121.06 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 134.51 | -9.99% | 6 726 | 50 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 72.78 | -9.99% | 655 | 9 | 75.00 | -8.00% | 3 345 | 45 | ||||||
| 29.2.1996 | 80.86 | -9.99% | 14 636 | 181 | 75.00 | -7.00% | 2 310 | 31 | ||||||
| 26.2.1996 | 89.84 | -9.99% | 8 445 | 94 | 73.50 | +2.00% | 294 | 4 | ||||||
| 11.1.1996 | 72.01 | -9.99% | 1 440 | 20 | -8.00% | 0 | 0 | |||||||
| 11.12.1995 | 75.61 | -9.99% | 605 | 8 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 75.55 | -9.99% | 3 022 | 40 | 80.00 | -5.00% | 1 732 | 22 | ||||||
| 3.6.1996 | 225.00 | -9.63% | 13 725 | 61 | 230.10 | -5.00% | 43 954 | 182 | ||||||
| 6.6.1996 | 205.00 | -8.88% | 10 455 | 51 | 230.00 | +7.00% | 4 940 | 21 | ||||||
| 15.1.1996 | 65.65 | -8.83% | 1 707 | 26 | -8.00% | 0 | 0 | |||||||
| 18.1.1996 | 60.66 | -7.60% | 1 638 | 27 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 112.03 | -7.42% | 22 182 | 198 | 130.00 | +6.00% | 1 520 | 12 | ||||||
| 14.5.1997 | 39.90 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 21.4.1997 | 56.05 | -5.00% | 504 | 9 | 0.00% | 0 | ||||||||
| 28.3.1997 | 56.43 | -5.00% | 2 596 | 46 | 62.50 | +5.04% | 375 | 6 | ||||||
| 14.1.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
| 13.12.1996 | 31.73 | -5.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ||||||||||||||
