MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 98.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 94.09 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1995 | 193.26 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 184.06 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 175.30 | +499.00% | 3 857 | 22 | ||||||||||
| 10.3.1995 | 166.96 | +499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 295.00 | +498.00% | 10 325 | 35 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 233.00 | +495.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 256.00 | +491.00% | 8 448 | 33 | ||||||||||
| 30.3.1995 | 324.00 | +485.00% | 17 496 | 54 | 263.00 | -1.00% | 5 825 | 24 | ||||||
| 27.3.1995 | 281.00 | +485.00% | 21 918 | 78 | ||||||||||
| 29.3.1995 | 309.00 | +474.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 268.00 | +468.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 202.00 | +452.00% | 0 | 0 | ||||||||||
| 21.3.1996 | 82.50 | +10.00% | 2 475 | 30 | 80.00 | +9.00% | 640 | 8 | ||||||
| 19.2.1996 | 90.75 | +10.00% | 4 356 | 48 | +39.00% | 0 | 0 | |||||||
| 15.2.1996 | 82.50 | +10.00% | 5 198 | 63 | 65.00 | -4.00% | 1 705 | 26 | ||||||
| ||||||||||||||
