MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	253.00	-8.33%	253	1		0.00%	0	0
5.2.1996	310.00	+8.77%	310	1		0.00%	0	0
14.7.1995	252.00	-4.90%	252	1		0.00%	0	0
18.5.1995	280.00	0.00%	280	1		-3.00%	0	0
10.5.1995	280.00	+332.00%	280	1		0.00%	0	0
26.10.1994	400.00	+416.00%	400	1
26.9.1994	362.00	+342.00%	362	1
10.5.1994	402.00	-884.00%	402	1
19.4.1994	450.00	-909.00%	450	1
10.2.1994	600.00	0.00%	600	1
14.12.1993	600.00	+2 000.00%	600	1
15.6.1993	20 000.00	0.00%	20 000	1
7.3.1997	100.00	+1.39%	200	2		0.00%	0
17.8.1995	238.00	-4.41%	476	2		0.00%	0	0
31.7.1995	217.00	-4.82%	434	2		0.00%	0	0
22.6.1995	266.00	-5.00%	532	2		0.00%	0	0
17.5.1995	280.00	0.00%	560	2		-3.00%	0	0
17.1.1995	450.00	0.00%	900	2		-13.00%	0	0
9.11.1994	325.00	+483.00%	650	2
20.9.1994	350.00	+115.00%	700	2
13.6.1994	396.00	0.00%	792	2
19.5.1994	437.00	+979.00%	874	2
3.2.1994	600.00	-740.00%	1 200	2
3.3.1997	85.20	-4.92%	256	3		0.00%	0
29.5.1997	60.00	+0.89%	180	3		0.00%	0
24.3.1997	99.28	-4.99%	298	3		0.00%	0
6.9.1995	300.00	0.00%	900	3		0.00%	0	0
3.8.1995	249.00	+4.62%	747	3		0.00%	0	0
16.5.1995	280.00	0.00%	840	3		+5.00%	0	0
11.1.1995	450.00	+250.00%	1 350	3		-10.00%	0	0
30.10.1995	379.00	+0.53%	1 516	4		+4.00%	0	0
1.2.1996	285.00	+0.35%	1 140	4	286.00	+6.00%	4 862	17
14.12.1995	305.00	+0.66%	1 220	4		0.00%	0	0
27.11.1995	366.00	+0.54%	1 830	5	316.50	-5.00%	1 266	4
22.4.1997	105.00	+1.47%	525	5		0.00%	0
7.11.1996	140.00	+0.64%	700	5		0.00%	0
11.11.1996	140.00	0.00%	700	5		0.00%	0
25.2.1997	104.50	-5.00%	523	5		0.00%	0
29.2.1996	295.00	+1.37%	1 475	5		0.00%	0	0
24.2.1995	376.00	-79.00%	1 880	5
20.1.1995	450.00	0.00%	2 250	5	350.00	0.00%	350	1
6.12.1994	380.00	-404.00%	1 900	5
30.11.1994	396.00	+476.00%	1 980	5
8.8.1994	359.00	0.00%	1 795	5
30.5.1994	440.00	+68.00%	2 200	5
4.3.1996	298.00	+1.01%	1 788	6	306.00	0.00%	918	3
15.1.1997	108.34	-4.99%	650	6		+10.00%	0
13.2.1997	112.06	+4.99%	672	6		-9.92%	0
8.7.1997	57.00	-4.53%	342	6		0.00%	0
8.1.1996	276.00	-9.50%	1 656	6
12.7.1995	253.00	-4.88%	1 518	6		0.00%	0	0
2.2.1995	418.00	-500.00%	2 508	6		0.00%	0	0
30.1.1995	439.00	0.00%	2 634	6		0.00%	0	0
29.9.1994	351.00	-303.00%	2 106	6
8.9.1994	300.00	+273.00%	1 800	6
26.7.1994	359.00	-979.00%	2 154	6
16.6.1994	478.00	+988.00%	2 868	6
11.4.1994	444.00	+990.00%	2 664	6
24.3.1994	286.00	-977.00%	1 716	6
25.1.1995	450.00	0.00%	3 600	8		0.00%	0	0
‹‹ First 20    Next 60 ›