MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1998 | 114.00 | +11.04% | 114 | 1 | ||||||||||
24.1.1997 | 145.16 | +4.99% | 0 | 0 | 141.00 | +5.22% | 141 | 1 | ||||||
12.12.1997 | 18.00 | -5.26% | 18 | 1 | ||||||||||
7.3.2001 | 200.00 | -7.45% | 200 | 1 | ||||||||||
5.3.2001 | 240.00 | 0.00% | 240 | 1 | ||||||||||
4.2.1999 | 110.00 | 0.00% | 110 | 1 | ||||||||||
24.5.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 950 | 1 | ||||||
26.4.1996 | 781.00 | 0.00% | 0 | 0 | 795.00 | -2.00% | 795 | 1 | ||||||
15.4.1996 | 588.00 | +9.90% | 0 | 0 | 728.50 | 0.00% | 729 | 1 | ||||||
28.3.1996 | 575.00 | +9.94% | 581 900 | 1 012 | 516.00 | 0.00% | 516 | 1 | ||||||
26.2.1996 | 291.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||||
13.2.1996 | 315.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 288 | 1 | ||||||
4.12.1995 | 334.00 | -9.48% | 4 676 | 14 | 316.50 | -5.00% | 317 | 1 | ||||||
24.11.1995 | 364.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 333 | 1 | ||||||
10.10.1995 | 340.00 | 0.00% | 17 340 | 51 | 319.00 | 0.00% | 319 | 1 | ||||||
24.7.1995 | 252.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
30.6.1995 | 266.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
9.6.1995 | 280.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 303 | 1 | ||||||
20.1.1995 | 450.00 | 0.00% | 2 250 | 5 | 350.00 | 0.00% | 350 | 1 | ||||||
3.6.1999 | 90.00 | 0.00% | 180 | 2 | ||||||||||
25.11.1998 | 109.00 | 0.00% | 218 | 2 | ||||||||||
18.11.1998 | 109.00 | 0.00% | 218 | 2 | ||||||||||
2.3.2001 | 240.00 | -4.76% | 480 | 2 | ||||||||||
6.3.2001 | 216.10 | -9.95% | 432 | 2 | ||||||||||
13.4.2001 | 134.40 | -3.17% | 269 | 2 | ||||||||||
4.5.2001 | 121.50 | -0.40% | 243 | 2 | ||||||||||
15.12.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
4.3.1998 | 72.00 | 0.00% | 144 | 2 | ||||||||||
8.4.1998 | 72.00 | +0.93% | 144 | 2 | ||||||||||
14.5.1998 | 48.50 | -3.00% | 97 | 2 | ||||||||||
12.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 2 500 | 2 | ||||||
3.5.1996 | 944.00 | 0.00% | 0 | 0 | 946.50 | +8.00% | 1 893 | 2 | ||||||
17.4.1996 | 588.00 | 0.00% | 0 | 0 | 776.50 | +4.00% | 1 553 | 2 | ||||||
15.2.1996 | 323.00 | +2.53% | 5 491 | 17 | 305.00 | 0.00% | 610 | 2 | ||||||
30.11.1995 | 369.00 | +0.81% | 11 439 | 31 | 333.00 | 0.00% | 666 | 2 | ||||||
10.11.1995 | 384.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 670 | 2 | ||||||
7.11.1995 | 384.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 685 | 2 | ||||||
27.10.1995 | 377.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 674 | 2 | ||||||
13.9.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
6.6.1995 | 294.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 640 | 2 | ||||||
10.11.1998 | 121.00 | -0.81% | 363 | 3 | ||||||||||
8.7.1998 | 54.00 | -10.00% | 162 | 3 | ||||||||||
20.7.2001 | 110.00 | 0.00% | 330 | 3 | ||||||||||
7.12.2000 | 95.00 | -5.00% | 285 | 3 | ||||||||||
4.3.1996 | 298.00 | +1.01% | 1 788 | 6 | 306.00 | 0.00% | 918 | 3 | ||||||
31.10.1995 | 379.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 1 033 | 3 | ||||||
7.2.1995 | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||||
10.5.2000 | 64.00 | 0.00% | 256 | 4 | ||||||||||
10.7.2000 | 125.00 | +3.30% | 500 | 4 | ||||||||||
10.11.2000 | 110.00 | 0.00% | 440 | 4 | ||||||||||
29.7.1998 | 52.20 | 0.00% | 209 | 4 | ||||||||||
30.1.1997 | 145.16 | 0.00% | 0 | 0 | 134.00 | 536 | 4 | |||||||
23.1.1997 | 138.25 | +4.99% | 0 | 0 | 134.00 | -4.96% | 536 | 4 | ||||||
10.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 380.00 | +8.00% | 5 410 | 4 | ||||||
7.5.1996 | 1 035.00 | 0.00% | 0 | 0 | 975.00 | +5.00% | 3 900 | 4 | ||||||
27.11.1995 | 366.00 | +0.54% | 1 830 | 5 | 316.50 | -5.00% | 1 266 | 4 | ||||||
7.7.1998 | 60.00 | -9.09% | 300 | 5 | ||||||||||
15.6.1998 | 68.30 | 0.00% | 342 | 5 | ||||||||||
23.4.1999 | 110.00 | +10.00% | 550 | 5 | ||||||||||
18.9.1998 | 147.00 | +9.70% | 735 | 5 | ||||||||||
|