MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
| 14.12.1993 | 600.00 | +2 000.00% | 600 | 1 | ||||||||||
| 15.1.1997 | 108.34 | -4.99% | 650 | 6 | +10.00% | 0 | ||||||||
| 9.11.1994 | 325.00 | +483.00% | 650 | 2 | ||||||||||
| 13.2.1997 | 112.06 | +4.99% | 672 | 6 | -9.92% | 0 | ||||||||
| 7.11.1996 | 140.00 | +0.64% | 700 | 5 | 0.00% | 0 | ||||||||
| 11.11.1996 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | ||||||||
| 20.9.1994 | 350.00 | +115.00% | 700 | 2 | ||||||||||
| 3.8.1995 | 249.00 | +4.62% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 396.00 | 0.00% | 792 | 2 | ||||||||||
| 16.5.1995 | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
| 19.5.1994 | 437.00 | +979.00% | 874 | 2 | ||||||||||
| 6.9.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 450.00 | 0.00% | 900 | 2 | -13.00% | 0 | 0 | |||||||
| 20.5.1997 | 53.95 | -4.98% | 1 025 | 19 | 0.00% | 0 | ||||||||
| 17.3.1997 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | ||||||||
| 1.2.1996 | 285.00 | +0.35% | 1 140 | 4 | 286.00 | +6.00% | 4 862 | 17 | ||||||
| 3.2.1994 | 600.00 | -740.00% | 1 200 | 2 | ||||||||||
| 14.12.1995 | 305.00 | +0.66% | 1 220 | 4 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 450.00 | +250.00% | 1 350 | 3 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
