MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2000 | 95.00 | -5.00% | 285 | 3 | ||||||||||
| 13.2.1996 | 315.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 288 | 1 | ||||||
| 24.7.1995 | 252.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| 26.2.1996 | 291.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||||
| 7.7.1998 | 60.00 | -9.09% | 300 | 5 | ||||||||||
| 9.6.1995 | 280.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 303 | 1 | ||||||
| 8.3.2000 | 51.30 | -0.38% | 308 | 6 | ||||||||||
| 1.9.1998 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 4.12.1995 | 334.00 | -9.48% | 4 676 | 14 | 316.50 | -5.00% | 317 | 1 | ||||||
| 10.10.1995 | 340.00 | 0.00% | 17 340 | 51 | 319.00 | 0.00% | 319 | 1 | ||||||
| 30.6.1995 | 266.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| 20.7.2001 | 110.00 | 0.00% | 330 | 3 | ||||||||||
| 24.11.1995 | 364.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 333 | 1 | ||||||
| 15.6.1998 | 68.30 | 0.00% | 342 | 5 | ||||||||||
| 20.1.1995 | 450.00 | 0.00% | 2 250 | 5 | 350.00 | 0.00% | 350 | 1 | ||||||
| 1.12.1999 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 10.11.1998 | 121.00 | -0.81% | 363 | 3 | ||||||||||
| 6.3.2001 | 216.10 | -9.95% | 432 | 2 | ||||||||||
| 2.7.1999 | 73.00 | 0.00% | 438 | 6 | ||||||||||
| 10.11.2000 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| ||||||||||||||
