MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1994 | 396.00 | 0.00% | 792 | 2 | ||||||||||
| 19.5.1994 | 437.00 | +979.00% | 874 | 2 | ||||||||||
| 3.2.1994 | 600.00 | -740.00% | 1 200 | 2 | ||||||||||
| 3.3.1997 | 85.20 | -4.92% | 256 | 3 | 0.00% | 0 | ||||||||
| 29.5.1997 | 60.00 | +0.89% | 180 | 3 | 0.00% | 0 | ||||||||
| 24.3.1997 | 99.28 | -4.99% | 298 | 3 | 0.00% | 0 | ||||||||
| 6.9.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 249.00 | +4.62% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
| 11.1.1995 | 450.00 | +250.00% | 1 350 | 3 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 285.00 | +0.35% | 1 140 | 4 | 286.00 | +6.00% | 4 862 | 17 | ||||||
| 14.12.1995 | 305.00 | +0.66% | 1 220 | 4 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 379.00 | +0.53% | 1 516 | 4 | +4.00% | 0 | 0 | |||||||
| 22.4.1997 | 105.00 | +1.47% | 525 | 5 | 0.00% | 0 | ||||||||
| 7.11.1996 | 140.00 | +0.64% | 700 | 5 | 0.00% | 0 | ||||||||
| 11.11.1996 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | ||||||||
| 25.2.1997 | 104.50 | -5.00% | 523 | 5 | 0.00% | 0 | ||||||||
| 29.2.1996 | 295.00 | +1.37% | 1 475 | 5 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 366.00 | +0.54% | 1 830 | 5 | 316.50 | -5.00% | 1 266 | 4 | ||||||
| 24.2.1995 | 376.00 | -79.00% | 1 880 | 5 | ||||||||||
| ||||||||||||||
