MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1998 | 109.00 | 0.00% | 218 | 2 | ||||||||||
| 18.11.1998 | 109.00 | 0.00% | 218 | 2 | ||||||||||
| 2.3.2001 | 240.00 | -4.76% | 480 | 2 | ||||||||||
| 6.3.2001 | 216.10 | -9.95% | 432 | 2 | ||||||||||
| 13.4.2001 | 134.40 | -3.17% | 269 | 2 | ||||||||||
| 4.5.2001 | 121.50 | -0.40% | 243 | 2 | ||||||||||
| 14.5.1998 | 48.50 | -3.00% | 97 | 2 | ||||||||||
| 8.4.1998 | 72.00 | +0.93% | 144 | 2 | ||||||||||
| 4.3.1998 | 72.00 | 0.00% | 144 | 2 | ||||||||||
| 15.12.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
| 12.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 2 500 | 2 | ||||||
| 3.5.1996 | 944.00 | 0.00% | 0 | 0 | 946.50 | +8.00% | 1 893 | 2 | ||||||
| 17.4.1996 | 588.00 | 0.00% | 0 | 0 | 776.50 | +4.00% | 1 553 | 2 | ||||||
| 15.2.1996 | 323.00 | +2.53% | 5 491 | 17 | 305.00 | 0.00% | 610 | 2 | ||||||
| 30.11.1995 | 369.00 | +0.81% | 11 439 | 31 | 333.00 | 0.00% | 666 | 2 | ||||||
| 10.11.1995 | 384.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 670 | 2 | ||||||
| 7.11.1995 | 384.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 685 | 2 | ||||||
| 27.10.1995 | 377.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 674 | 2 | ||||||
| 13.9.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| 6.6.1995 | 294.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 640 | 2 | ||||||
| ||||||||||||||
