MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 450.00 | -909.00% | 450 | 1 | ||||||||||
| 10.5.1994 | 402.00 | -884.00% | 402 | 1 | ||||||||||
| 3.2.1994 | 600.00 | -740.00% | 1 200 | 2 | ||||||||||
| 2.2.1995 | 418.00 | -500.00% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 286.00 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 272.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 314.00 | -484.00% | 5 652 | 18 | ||||||||||
| 14.10.1994 | 335.00 | -482.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 318.00 | -479.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 358.00 | -478.00% | 7 518 | 21 | ||||||||||
| 3.2.1995 | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 259.00 | -477.00% | 12 173 | 47 | 320.00 | -3.00% | 4 160 | 13 | ||||||
| 22.3.1995 | 299.00 | -477.00% | 8 970 | 30 | ||||||||||
| 6.2.1995 | 379.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 319.00 | -477.00% | 0 | 0 | ||||||||||
| ||||||||||||||
