MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 433.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 359.00 | +9.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 395.00 | +0.50% | 16 985 | 43 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 340.00 | 0.00% | 5 100 | 15 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.3.2001 | 242.10 | +9.99% | 0 | 0 | ||||||||||
9.3.2001 | 220.10 | +9.99% | 0 | 0 | ||||||||||
21.2.2001 | 259.80 | +9.99% | 0 | 0 | ||||||||||
19.2.2001 | 214.80 | +9.98% | 0 | 0 | ||||||||||
23.2.2001 | 314.20 | +9.97% | 0 | 0 | ||||||||||
5.6.2000 | 92.60 | +9.97% | 0 | 0 | ||||||||||
10.11.1999 | 52.90 | +9.97% | 0 | 0 | ||||||||||
26.2.2001 | 345.50 | +9.96% | 39 561 | 115 | ||||||||||
22.2.2001 | 285.70 | +9.96% | 0 | 0 | ||||||||||
20.2.2001 | 236.20 | +9.96% | 0 | 0 | ||||||||||
16.2.2001 | 195.30 | +9.96% | 0 | 0 | ||||||||||
15.2.2001 | 177.60 | +9.96% | 0 | 0 | ||||||||||
13.2.2001 | 146.90 | +9.95% | 0 | 0 | ||||||||||
|