MONTÁŽE PŘEROV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 259.00 | -477.00% | 12 173 | 47 | 320.00 | -3.00% | 4 160 | 13 | ||||||
| 7.6.1995 | 280.00 | -4.76% | 11 760 | 42 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 323.00 | 0.00% | 11 628 | 36 | +5.00% | 0 | 0 | |||||||
| 31.10.1994 | 399.00 | -25.00% | 11 571 | 29 | ||||||||||
| 6.11.1995 | 384.00 | +1.05% | 11 520 | 30 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 369.00 | +0.81% | 11 439 | 31 | 333.00 | 0.00% | 666 | 2 | ||||||
| 16.11.1995 | 393.00 | +0.51% | 11 004 | 28 | 303.50 | -9.00% | 1 821 | 6 | ||||||
| 22.2.1996 | 291.00 | -9.90% | 10 767 | 37 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 350.00 | -28.00% | 10 500 | 30 | ||||||||||
| 30.5.1996 | 1 045.00 | +9.88% | 10 450 | 10 | +9.00% | 0 | 0 | |||||||
| 13.3.1995 | 330.00 | -322.00% | 9 900 | 30 | ||||||||||
| 30.6.1994 | 605.00 | +1 000.00% | 9 075 | 15 | ||||||||||
| 2.10.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 299.00 | -477.00% | 8 970 | 30 | ||||||||||
| 1.2.1995 | 440.00 | +22.00% | 8 800 | 20 | 400.00 | +4.00% | 4 400 | 11 | ||||||
| 12.9.1994 | 330.00 | +1 000.00% | 8 580 | 26 | ||||||||||
| 14.2.1997 | 110.00 | -1.83% | 8 140 | 74 | 0 | 0 | ||||||||
| 8.12.1994 | 380.00 | -476.00% | 7 980 | 21 | ||||||||||
| 7.3.1995 | 358.00 | -478.00% | 7 518 | 21 | ||||||||||
| 23.10.1995 | 375.00 | +0.26% | 7 500 | 20 | ||||||||||
| ||||||||||||||
