MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 310.00 | +8.77% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 253.00 | -8.33% | 253 | 1 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 252.00 | -4.90% | 252 | 1 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 280.00 | 0.00% | 280 | 1 | -3.00% | 0 | 0 | |||||||
| 10.5.1995 | 280.00 | +332.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 400.00 | +416.00% | 400 | 1 | ||||||||||
| 26.9.1994 | 362.00 | +342.00% | 362 | 1 | ||||||||||
| 10.5.1994 | 402.00 | -884.00% | 402 | 1 | ||||||||||
| 19.4.1994 | 450.00 | -909.00% | 450 | 1 | ||||||||||
| 10.2.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
| 14.12.1993 | 600.00 | +2 000.00% | 600 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.3.1997 | 100.00 | +1.39% | 200 | 2 | 0.00% | 0 | ||||||||
| 17.8.1995 | 238.00 | -4.41% | 476 | 2 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 217.00 | -4.82% | 434 | 2 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 266.00 | -5.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 280.00 | 0.00% | 560 | 2 | -3.00% | 0 | 0 | |||||||
| 17.1.1995 | 450.00 | 0.00% | 900 | 2 | -13.00% | 0 | 0 | |||||||
| 9.11.1994 | 325.00 | +483.00% | 650 | 2 | ||||||||||
| 20.9.1994 | 350.00 | +115.00% | 700 | 2 | ||||||||||
| ||||||||||||||
