MONTÁŽE PŘEROV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 476.00 | 0.00% | 0 | 0 | 510.50 | 0.00% | 9 189 | 18 | ||||||
| 13.3.1996 | 359.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 6 285 | 18 | ||||||
| 17.11.1995 | 393.00 | 0.00% | 0 | 0 | 303.50 | 0.00% | 5 463 | 18 | ||||||
| 1.2.1996 | 285.00 | +0.35% | 1 140 | 4 | 286.00 | +6.00% | 4 862 | 17 | ||||||
| 9.1.2001 | 90.10 | +0.11% | 1 352 | 15 | ||||||||||
| 13.11.2000 | 110.00 | 0.00% | 1 650 | 15 | ||||||||||
| 26.10.1999 | 48.10 | 0.00% | 722 | 15 | ||||||||||
| 6.10.1998 | 153.00 | -9.46% | 2 295 | 15 | ||||||||||
| 17.6.1998 | 68.20 | -0.14% | 1 023 | 15 | ||||||||||
| 4.6.1998 | 72.00 | +9.09% | 1 080 | 15 | ||||||||||
| 26.5.1998 | 55.00 | +10.00% | 825 | 15 | ||||||||||
| 26.9.1996 | 290.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 100 | 15 | ||||||
| 27.3.1996 | 523.00 | 0.00% | 0 | 0 | 516.00 | -10.00% | 7 762 | 15 | ||||||
| 16.2.1996 | 323.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 4 350 | 15 | ||||||
| 25.1.1996 | 282.00 | +1.43% | 3 102 | 11 | 270.00 | +4.00% | 4 050 | 15 | ||||||
| 4.9.1995 | 287.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||||
| 13.6.1995 | 280.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 4 560 | 15 | ||||||
| 9.4.1996 | 487.00 | 0.00% | 0 | 0 | 604.50 | +9.00% | 8 463 | 14 | ||||||
| 1.3.1996 | 295.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 3 978 | 13 | ||||||
| 23.1.1996 | 278.00 | 0.00% | 0 | 0 | 244.00 | +9.00% | 3 160 | 13 | ||||||
| ||||||||||||||
