MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 487.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 9.9.1998 | 0.00 | +30.80% | 0 | 0 | ||||||||||
| 30.1.1998 | 114.00 | +11.04% | 114 | 1 | ||||||||||
| 20.10.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 18.7.2000 | 124.30 | +10.00% | 0 | 0 | ||||||||||
| 5.4.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 23.4.1999 | 110.00 | +10.00% | 550 | 5 | ||||||||||
| 10.3.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 3.2.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 26.5.1998 | 55.00 | +10.00% | 825 | 15 | ||||||||||
| 9.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 15.1.1997 | 108.34 | -4.99% | 650 | 6 | +10.00% | 0 | ||||||||
| 6.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 274.00 | +10.00% | 14 014 | 11 | ||||||
| 22.5.1996 | 911.00 | 0.00% | 0 | 0 | 932.50 | +10.00% | 5 595 | 6 | ||||||
| 25.4.1996 | 781.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1996 | 487.00 | 0.00% | 0 | 0 | 554.00 | +10.00% | 16 620 | 30 | ||||||
| 1.4.1996 | 520.00 | -9.56% | 75 920 | 146 | 567.00 | +10.00% | 34 587 | 61 | ||||||
| 21.3.1996 | 476.00 | +9.93% | 0 | 0 | 510.00 | +10.00% | 3 060 | 6 | ||||||
| 19.3.1996 | 433.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
