MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1996	487.00	0.00%	0	0		+32.00%	0	0
9.9.1998					0.00	+30.80%	0	0
30.1.1998					114.00	+11.04%	114	1
20.10.2000					110.00	+10.00%	0	0
18.7.2000					124.30	+10.00%	0	0
5.4.2000					55.00	+10.00%	0	0
23.4.1999					110.00	+10.00%	550	5
10.3.1999					110.00	+10.00%	0	0
3.2.1999					110.00	+10.00%	0	0
3.6.1998					0.00	+10.00%	0	0
26.5.1998					55.00	+10.00%	825	15
9.1.1998					0.00	+10.00%	0	0
15.1.1997	108.34	-4.99%	650	6		+10.00%	0
6.6.1996	1 145.00	0.00%	0	0	1 274.00	+10.00%	14 014	11
22.5.1996	911.00	0.00%	0	0	932.50	+10.00%	5 595	6
25.4.1996	781.00	+10.00%	0	0		+10.00%	0	0
5.4.1996	487.00	0.00%	0	0	554.00	+10.00%	16 620	30
1.4.1996	520.00	-9.56%	75 920	146	567.00	+10.00%	34 587	61
21.3.1996	476.00	+9.93%	0	0	510.00	+10.00%	3 060	6
19.3.1996	433.00	0.00%	0	0		+10.00%	0	0
18.3.1996	433.00	+9.89%	0	0		+10.00%	0	0
11.3.1996	359.00	+9.78%	0	0		+10.00%	0	0
20.11.1995	395.00	+0.50%	16 985	43		+10.00%	0	0
9.10.1995	340.00	0.00%	5 100	15		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
12.3.2001					242.10	+9.99%	0	0
9.3.2001					220.10	+9.99%	0	0
21.2.2001					259.80	+9.99%	0	0
19.2.2001					214.80	+9.98%	0	0
23.2.2001					314.20	+9.97%	0	0
5.6.2000					92.60	+9.97%	0	0
10.11.1999					52.90	+9.97%	0	0
26.2.2001					345.50	+9.96%	39 561	115
22.2.2001					285.70	+9.96%	0	0
20.2.2001					236.20	+9.96%	0	0
16.2.2001					195.30	+9.96%	0	0
15.2.2001					177.60	+9.96%	0	0
13.2.2001					146.90	+9.95%	0	0
12.2.2001					133.60	+9.95%	0	0
9.2.2001					121.50	+9.95%	0	0
8.2.2001					110.50	+9.95%	0	0
6.2.2001					91.80	+9.94%	0	0
22.12.1997						+9.94%	0
14.2.2001					161.50	+9.93%	0	0
6.6.2000					101.80	+9.93%	0	0
10.4.2000					69.70	+9.93%	0	0
7.6.2000					111.90	+9.92%	0	0
2.6.2000					84.20	+9.92%	0	0
16.9.1998					0.00	+9.90%	0	0
15.9.1998					0.00	+9.90%	0	0
11.4.2000					76.60	+9.89%	0	0
7.4.2000					63.40	+9.87%	0	0
21.1.1998					0.00	+9.87%	0	0
17.9.1998					0.00	+9.83%	0	0
14.9.1998					0.00	+9.78%	0	0
14.1.1997	114.04	-4.99%	0	0	90.00	+9.75%	990	11
18.9.1998					147.00	+9.70%	735	5
16.1.1998					0.00	+9.67%	0	0
‹‹ First 20    Next 60 ›