MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	433.00	+9.89%	0	0		+10.00%	0	0
11.3.1996	359.00	+9.78%	0	0		+10.00%	0	0
20.11.1995	395.00	+0.50%	16 985	43		+10.00%	0	0
9.10.1995	340.00	0.00%	5 100	15		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
12.3.2001					242.10	+9.99%	0	0
9.3.2001					220.10	+9.99%	0	0
21.2.2001					259.80	+9.99%	0	0
19.2.2001					214.80	+9.98%	0	0
23.2.2001					314.20	+9.97%	0	0
5.6.2000					92.60	+9.97%	0	0
10.11.1999					52.90	+9.97%	0	0
26.2.2001					345.50	+9.96%	39 561	115
22.2.2001					285.70	+9.96%	0	0
20.2.2001					236.20	+9.96%	0	0
16.2.2001					195.30	+9.96%	0	0
15.2.2001					177.60	+9.96%	0	0
13.2.2001					146.90	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›