MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	40.00	-8.55%	120	3		0.00%	0
29.9.1995	125.00	-4.94%	125	1		0.00%	0	0
5.9.1996	65.00	0.00%	195	3	100.00	0.00%	2 300	23
14.11.1996	33.00	-8.33%	198	6		0.00%	0
19.8.1996	80.00	-4.76%	240	3		0.00%	0	0
30.10.1995	85.00	-2.29%	255	3		0.00%	0	0
3.7.1995	160.00	0.00%	320	2		0.00%	0	0
18.11.1996	30.00	-9.09%	390	13		0.00%	0
16.12.1996	30.01	+0.03%	390	13		0.00%	0
19.3.1997	32.60	+0.15%	424	13		+5.00%	0
24.3.1997	32.60	0.00%	424	13		0.00%	0
23.12.1996	35.10	+6.33%	456	13		0.00%	0
5.12.1996	30.00	0.00%	480	16	74.50	-4.48%	969	13
5.2.1997	30.11	-4.98%	482	16		+0.63%	0
3.2.1997	31.69	-4.97%	507	16		0.00%	0
19.10.1995	87.00	-9.95%	696	8		0.00%	0	0
12.9.1996	59.00	-9.23%	708	12		0.00%	0	0
5.8.1996	90.00	-10.00%	720	8		0.00%	0	0
19.9.1996	59.00	0.00%	767	13		+33.00%	0	0
26.9.1996	59.00	0.00%	767	13		0.00%	0	0
21.11.1996	30.00	0.00%	780	26		0.00%	0
18.7.1996	100.00	-4.76%	800	8	117.00	-2.00%	1 404	12
20.1.1997	33.35	-4.98%	800	24		0.00%	0
5.10.1993	200.00	-2 000.00%	800	4
12.3.1997	31.00	+3.23%	806	26	76.00	-3.79%	532	7
28.7.1994	165.00	+1 000.00%	825	5
12.6.1995	167.20	-4.99%	836	5		0.00%	0	0
29.8.1996	65.00	+0.30%	845	13		0.00%	0	0
7.10.1996	54.00	-8.47%	864	16		0.00%	0	0
4.8.1994	180.00	+909.00%	900	5
21.3.1996	117.00	+3.53%	936	8		+10.00%	0	0
30.8.1994	220.00	+628.00%	1 100	5
13.9.1995	138.00	0.00%	1 104	8		-10.00%	0	0
12.9.1995	138.00	-4.82%	1 104	8		0.00%	0	0
9.12.1993	190.00	0.00%	1 140	6
17.2.1994	400.00	+526.00%	1 200	3
8.2.1996	99.00	-10.00%	1 287	13		+10.00%	0	0
16.9.1996	59.00	0.00%	1 298	22		0.00%	0	0
26.2.1996	101.20	+10.00%	1 316	13		+9.00%	0	0
1.2.1995	169.05	+500.00%	1 352	8		0.00%	0	0
17.6.1996	105.00	-9.48%	1 365	13		0.00%	0	0
26.10.1995	87.00	0.00%	1 392	16		0.00%	0	0
26.10.1994	240.00	0.00%	1 440	6
17.10.1994	240.00	0.00%	1 440	6
31.8.1995	145.00	0.00%	1 450	10		0.00%	0	0
30.8.1995	145.00	-4.60%	1 450	10		0.00%	0	0
22.2.1996	92.00	+2.79%	1 472	16		0.00%	0	0
11.4.1996	116.00	-7.49%	1 508	13		+5.00%	0	0
20.1.1994	415.00	+401.00%	1 660	4
11.1.1996	110.00	+1.85%	1 760	16		0.00%	0	0
1.9.1995	145.00	0.00%	1 885	13		0.00%	0	0
9.6.1994	150.00	0.00%	1 950	13
15.2.1996	89.50	-9.59%	2 238	25	85.50	-5.00%	4 104	48
25.1.1996	110.00	0.00%	2 310	21	90.00	0.00%	4 680	52
15.5.1995	185.25	-500.00%	2 408	13		0.00%	0	0
17.3.1995	191.00	-450.00%	2 483	13
18.4.1995	195.00	0.00%	2 535	13		0.00%	0	0
11.7.1996	100.00	-9.09%	2 600	26		0.00%	0	0
15.3.1995	200.00	0.00%	2 600	13
15.9.1995	131.50	-4.71%	2 630	20		0.00%	0	0
‹‹ First 20    Next 60 ›