MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 125.40 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| 29.3.1996 | 114.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 000 | 8 | ||||||
| 16.8.1995 | 152.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 3.4.1998 | 77.50 | -3.12% | 698 | 9 | ||||||||||
| 30.12.1998 | 90.00 | 0.00% | 810 | 9 | ||||||||||
| 17.9.1997 | 50.00 | -2.43% | 550 | 11 | ||||||||||
| 18.7.1996 | 100.00 | -4.76% | 800 | 8 | 117.00 | -2.00% | 1 404 | 12 | ||||||
| 29.12.1998 | 90.00 | 0.00% | 1 105 | 13 | ||||||||||
| 6.10.1998 | 70.00 | +2.18% | 910 | 13 | ||||||||||
| 26.11.1998 | 91.00 | +5.20% | 1 183 | 13 | ||||||||||
| 5.6.1998 | 65.00 | 0.00% | 845 | 13 | ||||||||||
| 3.12.1998 | 91.00 | 0.00% | 1 105 | 13 | ||||||||||
| 4.2.1998 | 70.00 | +9.37% | 910 | 13 | ||||||||||
| 9.7.1997 | 52.50 | -4.54% | 683 | 13 | ||||||||||
| 22.5.1997 | 54.00 | -10.00% | 702 | 13 | ||||||||||
| 29.4.1997 | 70.00 | -2.77% | 910 | 13 | ||||||||||
| 25.4.1997 | 72.00 | -10.00% | 936 | 13 | ||||||||||
| 10.4.1997 | 88.00 | 0.00% | 1 144 | 13 | ||||||||||
| 8.1.1997 | 35.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 014 | 13 | ||||||
| 9.12.1996 | 30.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 969 | 13 | ||||||
| ||||||||||||||
