MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 40.00 | -8.55% | 120 | 3 | 0.00% | 0 | ||||||||
| 29.9.1995 | 125.00 | -4.94% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 65.00 | 0.00% | 195 | 3 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| 14.11.1996 | 33.00 | -8.33% | 198 | 6 | 0.00% | 0 | ||||||||
| 19.8.1996 | 80.00 | -4.76% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 85.00 | -2.29% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 30.00 | -9.09% | 390 | 13 | 0.00% | 0 | ||||||||
| 16.12.1996 | 30.01 | +0.03% | 390 | 13 | 0.00% | 0 | ||||||||
| 19.3.1997 | 32.60 | +0.15% | 424 | 13 | +5.00% | 0 | ||||||||
| 24.3.1997 | 32.60 | 0.00% | 424 | 13 | 0.00% | 0 | ||||||||
| 23.12.1996 | 35.10 | +6.33% | 456 | 13 | 0.00% | 0 | ||||||||
| 5.12.1996 | 30.00 | 0.00% | 480 | 16 | 74.50 | -4.48% | 969 | 13 | ||||||
| 5.2.1997 | 30.11 | -4.98% | 482 | 16 | +0.63% | 0 | ||||||||
| 3.2.1997 | 31.69 | -4.97% | 507 | 16 | 0.00% | 0 | ||||||||
| 19.10.1995 | 87.00 | -9.95% | 696 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 59.00 | -9.23% | 708 | 12 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 59.00 | 0.00% | 767 | 13 | +33.00% | 0 | 0 | |||||||
| 26.9.1996 | 59.00 | 0.00% | 767 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
