MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||||
| 9.5.1996 | 114.00 | -9.09% | 4 560 | 40 | 144.10 | 0.00% | 144 | 1 | ||||||
| 27.5.1998 | 65.00 | 0.00% | 195 | 3 | ||||||||||
| 3.3.1997 | 30.03 | 0.00% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
| 14.8.1998 | 80.10 | +0.06% | 240 | 3 | ||||||||||
| 20.11.1998 | 91.00 | 0.00% | 273 | 3 | ||||||||||
| 27.2.1996 | 101.20 | 0.00% | 0 | 0 | 103.00 | -5.00% | 412 | 4 | ||||||
| 13.7.1998 | 79.10 | -9.08% | 475 | 6 | ||||||||||
| 13.2.1998 | 64.10 | -4.61% | 513 | 8 | ||||||||||
| 15.12.1995 | 108.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 525 | 6 | ||||||
| 14.10.1996 | 54.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| 12.3.1997 | 31.00 | +3.23% | 806 | 26 | 76.00 | -3.79% | 532 | 7 | ||||||
| 17.9.1997 | 50.00 | -2.43% | 550 | 11 | ||||||||||
| 13.11.1997 | 36.00 | 0.00% | 576 | 16 | ||||||||||
| 15.7.1998 | 72.10 | -8.75% | 577 | 8 | ||||||||||
| 16.8.1996 | 84.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 9.7.1997 | 52.50 | -4.54% | 683 | 13 | ||||||||||
| 3.4.1998 | 77.50 | -3.12% | 698 | 9 | ||||||||||
| 22.5.1997 | 54.00 | -10.00% | 702 | 13 | ||||||||||
| 7.12.1998 | 90.00 | -1.09% | 720 | 8 | ||||||||||
| ||||||||||||||
