MONTÁŽE PŘÍBRAM, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1998 | 81.00 | +5.67% | 5 203 | 66 | ||||||||||
| 5.5.1995 | 0 | 0 | 200.00 | 0.00% | 5 200 | 26 | ||||||||
| 5.4.1996 | 125.40 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 070 | 39 | ||||||
| 15.12.1998 | 90.00 | 0.00% | 4 885 | 55 | ||||||||||
| 5.2.1998 | 77.00 | +9.45% | 4 828 | 63 | ||||||||||
| 7.3.1996 | 113.00 | +1.50% | 5 424 | 48 | 104.00 | -4.00% | 4 680 | 45 | ||||||
| 25.1.1996 | 110.00 | 0.00% | 2 310 | 21 | 90.00 | 0.00% | 4 680 | 52 | ||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| 1.4.1997 | 84.00 | -4.54% | 4 368 | 52 | ||||||||||
| 9.2.1998 | 80.00 | -1.87% | 4 221 | 59 | ||||||||||
| 15.2.1996 | 89.50 | -9.59% | 2 238 | 25 | 85.50 | -5.00% | 4 104 | 48 | ||||||
| 18.12.1998 | 90.00 | 0.00% | 4 050 | 45 | ||||||||||
| 29.4.1996 | 125.40 | +10.00% | 0 | 0 | 141.50 | -8.00% | 3 679 | 26 | ||||||
| 11.12.1995 | 108.00 | +1.42% | 4 212 | 39 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 2.7.1998 | 123.00 | -9.55% | 3 567 | 29 | ||||||||||
| 10.5.1996 | 114.00 | 0.00% | 0 | 0 | 137.10 | -5.00% | 3 565 | 26 | ||||||
| 24.8.1998 | 66.00 | -8.87% | 3 459 | 52 | ||||||||||
| 18.12.1995 | 88.50 | +1.00% | 3 452 | 39 | ||||||||||
| 7.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 420 | 38 | ||||||
| 21.12.1998 | 90.00 | 0.00% | 3 400 | 40 | ||||||||||
| ||||||||||||||
