MONTÁŽE PŘÍBRAM, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 80.00 | 0.00% | 3 360 | 42 | ||||||||||
| 16.7.1996 | 105.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 3 213 | 27 | ||||||
| 8.12.1998 | 90.00 | 0.00% | 3 210 | 37 | ||||||||||
| 14.3.1997 | 31.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 040 | 40 | ||||||
| 10.6.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 3 016 | 26 | ||||||
| 14.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 964 | 26 | ||||||
| 29.3.1995 | 0 | 0 | 228.00 | -5.00% | 2 964 | 13 | ||||||||
| 2.10.1998 | 67.00 | 0.00% | 2 948 | 44 | ||||||||||
| 18.2.1998 | 72.00 | +9.37% | 2 880 | 40 | ||||||||||
| 21.1.1998 | 61.00 | 0.00% | 2 867 | 47 | ||||||||||
| 3.3.1998 | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
| 18.3.1996 | 113.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 2 772 | 24 | ||||||
| 23.10.1998 | 70.00 | 0.00% | 2 730 | 39 | ||||||||||
| 27.5.1997 | 54.00 | 0.00% | 2 700 | 50 | ||||||||||
| 9.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| 9.2.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 674 | 27 | ||||||
| 20.3.1998 | 65.20 | -0.15% | 2 608 | 40 | ||||||||||
| 25.2.1998 | 70.00 | 0.00% | 2 590 | 37 | ||||||||||
| 16.2.1998 | 65.00 | +1.40% | 2 535 | 39 | ||||||||||
| 26.1.1998 | 61.00 | 0.00% | 2 440 | 40 | ||||||||||
| ||||||||||||||
