MONTÁŽE PŘÍBRAM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 396.00 | +1 000.00% | 1 191 168 | 3 008 | ||||||||||
| 8.12.1994 | 177.48 | -499.00% | 46 145 | 260 | ||||||||||
| 16.5.1996 | 114.00 | 0.00% | 22 914 | 201 | 112.00 | -10.00% | 1 792 | 16 | ||||||
| 12.10.1994 | 240.00 | +169.00% | 33 120 | 138 | ||||||||||
| 4.7.1996 | 110.00 | -6.77% | 11 770 | 107 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 30.03 | -4.99% | 3 003 | 100 | 77.50 | -1.89% | 2 015 | 26 | ||||||
| 11.8.1994 | 195.00 | +955.00% | 19 500 | 100 | ||||||||||
| 13.6.1995 | 158.84 | -5.00% | 13 819 | 87 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 505.00 | 0.00% | 40 905 | 81 | ||||||||||
| 28.3.1996 | 114.00 | +0.88% | 9 120 | 80 | 130.00 | +2.00% | 1 690 | 13 | ||||||
| 20.5.1996 | 116.00 | +1.75% | 8 816 | 76 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 116.00 | 0.00% | 8 584 | 74 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 88.00 | -5.88% | 5 984 | 68 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 93.50 | +10.00% | 6 078 | 65 | 107.00 | +10.00% | 1 391 | 13 | ||||||
| 24.2.1995 | 168.63 | +500.00% | 10 961 | 65 | ||||||||||
| 9.8.1994 | 178.00 | +987.00% | 11 036 | 62 | ||||||||||
| 7.12.1995 | 106.48 | +10.00% | 6 495 | 61 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 360.00 | -816.00% | 21 600 | 60 | ||||||||||
| 13.10.1995 | 107.35 | -5.00% | 6 012 | 56 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 114.00 | 0.00% | 6 270 | 55 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
