MONTÁŽE PŘÍBRAM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1994 | 243.00 | -1 000.00% | 13 365 | 55 | ||||||||||
| 24.3.1994 | 500.00 | +460.00% | 27 000 | 54 | ||||||||||
| 23.3.1995 | 190.00 | +160.00% | 10 070 | 53 | ||||||||||
| 12.5.1994 | 263.00 | +115.00% | 13 939 | 53 | ||||||||||
| 15.8.1996 | 84.00 | -6.66% | 4 368 | 52 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 160.00 | +0.73% | 8 320 | 52 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 207.00 | -1 000.00% | 10 350 | 50 | ||||||||||
| 7.3.1996 | 113.00 | +1.50% | 5 424 | 48 | 104.00 | -4.00% | 4 680 | 45 | ||||||
| 2.6.1994 | 150.00 | -832.00% | 6 750 | 45 | ||||||||||
| 17.5.1994 | 250.00 | -494.00% | 10 500 | 42 | ||||||||||
| 25.1.1994 | 380.00 | -843.00% | 15 960 | 42 | ||||||||||
| 15.7.1996 | 105.00 | +5.00% | 4 305 | 41 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 118.00 | +2.16% | 4 720 | 40 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 114.00 | -9.09% | 4 560 | 40 | 144.10 | 0.00% | 144 | 1 | ||||||
| 25.4.1996 | 114.00 | -1.72% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 270.00 | -1 000.00% | 10 800 | 40 | ||||||||||
| 25.3.1996 | 113.00 | -3.41% | 4 407 | 39 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 108.00 | +1.42% | 4 212 | 39 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 6.6.1994 | 150.00 | 0.00% | 5 850 | 39 | ||||||||||
| 29.6.1995 | 160.00 | -4.76% | 5 920 | 37 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
