MONTÁŽE PŘÍBRAM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 23 105 | 195 | ||||||
| 16.12.1998 | 90.00 | 0.00% | 14 030 | 164 | ||||||||||
| 19.7.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 14 177 | 130 | ||||||
| 4.3.1998 | 70.00 | +6.57% | 8 729 | 117 | ||||||||||
| 8.4.1998 | 72.00 | -10.00% | 7 920 | 110 | ||||||||||
| 23.5.1996 | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 12 870 | 110 | ||||||
| 26.3.1998 | 80.00 | +0.53% | 8 446 | 105 | ||||||||||
| 7.3.1997 | 30.03 | 0.00% | 0 | 0 | 85.00 | +8.97% | 8 500 | 100 | ||||||
| 10.3.1997 | 30.03 | 0.00% | 0 | 0 | 78.00 | -8.23% | 7 254 | 93 | ||||||
| 22.5.1996 | 116.00 | 0.00% | 0 | 0 | 117.00 | +10.00% | 9 945 | 85 | ||||||
| 30.3.1998 | 80.00 | -3.61% | 6 285 | 81 | ||||||||||
| 24.2.1997 | 31.61 | 0.00% | 0 | 0 | 77.00 | -2.53% | 6 160 | 80 | ||||||
| 18.11.1998 | 91.00 | 0.00% | 6 825 | 75 | ||||||||||
| 13.2.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 300 | 70 | ||||||
| 5.3.1998 | 81.00 | +5.67% | 5 203 | 66 | ||||||||||
| 19.2.1998 | 79.00 | +9.72% | 5 214 | 66 | ||||||||||
| 14.4.1997 | 80.00 | -8.18% | 5 252 | 65 | ||||||||||
| 18.4.1996 | 116.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 10 400 | 65 | ||||||
| 5.2.1998 | 77.00 | +9.45% | 4 828 | 63 | ||||||||||
| 9.2.1998 | 80.00 | -1.87% | 4 221 | 59 | ||||||||||
| ||||||||||||||
