MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 288.00 | -971.00% | 2 880 | 10 | ||||||||||
| 24.5.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 380.00 | -843.00% | 15 960 | 42 | ||||||||||
| 2.6.1994 | 150.00 | -832.00% | 6 750 | 45 | ||||||||||
| 8.3.1994 | 360.00 | -816.00% | 21 600 | 60 | ||||||||||
| 1.2.1994 | 350.00 | -789.00% | 10 500 | 30 | ||||||||||
| 15.5.1995 | 185.25 | -500.00% | 2 408 | 13 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 190.00 | -500.00% | 4 940 | 26 | ||||||||||
| 8.2.1995 | 160.60 | -499.00% | 3 533 | 22 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 168.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 177.48 | -499.00% | 46 145 | 260 | ||||||||||
| 7.12.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 250.00 | -494.00% | 10 500 | 42 | ||||||||||
| 3.10.1994 | 236.00 | -483.00% | 6 136 | 26 | ||||||||||
| 4.11.1994 | 217.00 | -482.00% | 5 642 | 26 | ||||||||||
| 5.12.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 161.00 | -451.00% | 4 186 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
