MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 228.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 273.00 | +1 973.00% | 0 | 0 | ||||||||||
1.9.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 165.00 | +1 000.00% | 825 | 5 | ||||||||||
19.5.1994 | 275.00 | +1 000.00% | 5 500 | 20 | ||||||||||
3.5.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 396.00 | +1 000.00% | 1 191 168 | 3 008 | ||||||||||
22.2.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
6.1.1994 | 300.00 | +989.00% | 7 800 | 26 | ||||||||||
22.3.1994 | 478.00 | +988.00% | 0 | 0 | ||||||||||
9.8.1994 | 178.00 | +987.00% | 11 036 | 62 | ||||||||||
2.5.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
21.3.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
1.3.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
10.2.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
15.2.1994 | 380.00 | +982.00% | 0 | 0 | ||||||||||
|