MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1996 | 59.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 17.9.1996 | 59.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 8.4.1998 | 72.00 | -10.00% | 7 920 | 110 | ||||||||||
| 31.10.1997 | -10.00% | 0 | ||||||||||||
| 22.5.1997 | 54.00 | -10.00% | 702 | 13 | ||||||||||
| 6.5.1997 | 63.00 | -10.00% | 1 638 | 26 | ||||||||||
| 25.4.1997 | 72.00 | -10.00% | 936 | 13 | ||||||||||
| 10.9.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 170 | 13 | ||||||
| 16.5.1996 | 114.00 | 0.00% | 22 914 | 201 | 112.00 | -10.00% | 1 792 | 16 | ||||||
| 24.11.1995 | 88.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 2 392 | 26 | ||||||
| 10.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 131.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 138.00 | 0.00% | 1 104 | 8 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 175.99 | -4.99% | 5 280 | 30 | -10.00% | 0 | 0 | |||||||
| 21.8.1997 | 55.00 | -9.83% | 825 | 15 | ||||||||||
| 19.9.1997 | 45.10 | -9.80% | 1 533 | 34 | ||||||||||
| 8.10.1996 | 54.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| ||||||||||||||
