MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1998 | 123.00 | -9.55% | 3 567 | 29 | ||||||||||
9.7.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | -9.40% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
27.11.1997 | -9.09% | 0 | ||||||||||||
17.10.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 900 | 15 | ||||||
13.7.1998 | 79.10 | -9.08% | 475 | 6 | ||||||||||
14.5.1996 | 114.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
28.1.1998 | 55.00 | -8.97% | 1 445 | 26 | ||||||||||
24.8.1998 | 66.00 | -8.87% | 3 459 | 52 | ||||||||||
20.2.1998 | 0.00 | -8.86% | 0 | 0 | ||||||||||
15.7.1998 | 72.10 | -8.75% | 577 | 8 | ||||||||||
25.11.1997 | -8.33% | 0 | ||||||||||||
24.7.1997 | -8.33% | 0 | ||||||||||||
18.10.1996 | 54.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
10.3.1997 | 30.03 | 0.00% | 0 | 0 | 78.00 | -8.23% | 7 254 | 93 | ||||||
14.4.1997 | 80.00 | -8.18% | 5 252 | 65 | ||||||||||
|