MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.4.1996 | 125.40 | +10.00% | 0 | 0 | 141.50 | -8.00% | 3 679 | 26 | ||||||
| 10.7.1995 | 160.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 19.7.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 14 177 | 130 | ||||||
| 29.7.1997 | -6.77% | 0 | ||||||||||||
| 18.8.1998 | 73.00 | -6.08% | 1 022 | 14 | ||||||||||
| 26.9.1997 | -6.06% | 0 | ||||||||||||
| 10.2.1998 | 0.00 | -6.05% | 0 | 0 | ||||||||||
| 13.11.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 2 044 | 21 | ||||||
| 30.10.1998 | 0.00 | -5.90% | 0 | 0 | ||||||||||
| 10.3.1998 | 0.00 | -5.20% | 0 | 0 | ||||||||||
| 22.4.1998 | 65.00 | -5.10% | 1 690 | 26 | ||||||||||
| 14.3.1997 | 31.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 040 | 40 | ||||||
| 30.7.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 118.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 476 | 13 | ||||||
| 21.6.1996 | 105.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 908 | 8 | ||||||
| 12.6.1996 | 116.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 816 | 16 | ||||||
| 31.5.1996 | 116.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 908 | 8 | ||||||
| ||||||||||||||
