MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 59.00 | 0.00% | 767 | 13 | +33.00% | 0 | 0 | |||||||
| 25.3.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
| 11.11.1996 | 36.00 | -10.00% | 0 | 0 | +13.63% | 0 | ||||||||
| 12.11.1996 | 36.00 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
| 8.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 5.12.1997 | +10.00% | 0 | ||||||||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| 22.5.1996 | 116.00 | 0.00% | 0 | 0 | 117.00 | +10.00% | 9 945 | 85 | ||||||
| 12.4.1996 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 117.00 | +3.53% | 936 | 8 | +10.00% | 0 | 0 | |||||||
| 8.3.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 99.00 | -10.00% | 1 287 | 13 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 93.50 | +10.00% | 6 078 | 65 | 107.00 | +10.00% | 1 391 | 13 | ||||||
| 4.11.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
| 19.2.1998 | 79.00 | +9.72% | 5 214 | 66 | ||||||||||
| 3.2.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
| 26.6.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
| 30.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
