MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2001					52.00	0.00%	0	0
31.10.2001					52.00	0.00%	104	2
30.10.2001					52.00	0.00%	520	10
29.10.2001					52.00	-8.77%	1 456	28
26.10.2001					57.00	+4.58%	285	5
25.10.2001					54.50	0.00%	0	0
24.10.2001					54.50	0.00%	0	0
23.10.2001					54.50	0.00%	0	0
22.10.2001					54.50	+4.80%	0	0
19.10.2001					52.00	+9.93%	468	9
18.10.2001					47.30	+10.00%	0	0
17.10.2001					43.00	+7.50%	2 623	61
16.10.2001					40.00	0.00%	0	0
15.10.2001					40.00	0.00%	0	0
12.10.2001					40.00	0.00%	0	0
11.10.2001					40.00	0.00%	0	0
10.10.2001					40.00	0.00%	0	0
9.10.2001					40.00	0.00%	0	0
8.10.2001					40.00	0.00%	0	0
5.10.2001					40.00	0.00%	0	0
4.10.2001					40.00	0.00%	0	0
3.10.2001					40.00	0.00%	0	0
2.10.2001					40.00	0.00%	0	0
1.10.2001					40.00	-4.76%	0	0
27.9.2001					42.00	0.00%	0	0
26.9.2001					42.00	0.00%	0	0
25.9.2001					42.00	0.00%	0	0
24.9.2001					42.00	0.00%	0	0
21.9.2001					42.00	0.00%	0	0
20.9.2001					42.00	0.00%	0	0
19.9.2001					42.00	0.00%	0	0
18.9.2001					42.00	0.00%	0	0
17.9.2001					42.00	0.00%	0	0
14.9.2001					42.00	0.00%	0	0
13.9.2001					42.00	0.00%	0	0
12.9.2001					42.00	0.00%	0	0
11.9.2001					42.00	0.00%	0	0
10.9.2001					42.00	0.00%	0	0
7.9.2001					42.00	0.00%	0	0
6.9.2001					42.00	0.00%	0	0
5.9.2001					42.00	0.00%	0	0
4.9.2001					42.00	0.00%	0	0
3.9.2001					42.00	0.00%	0	0
31.8.2001					42.00	0.00%	0	0
30.8.2001					42.00	0.00%	0	0
29.8.2001					42.00	0.00%	0	0
28.8.2001					42.00	0.00%	0	0
27.8.2001					42.00	0.00%	0	0
24.8.2001					42.00	0.00%	0	0
23.8.2001					42.00	0.00%	0	0
22.8.2001					42.00	-0.23%	462	11
21.8.2001					42.10	0.00%	0	0
20.8.2001					42.10	0.00%	0	0
17.8.2001					42.10	+0.23%	0	0
16.8.2001					42.00	0.00%	0	0
15.8.2001					42.00	0.00%	0	0
14.8.2001					42.00	0.00%	0	0
13.8.2001					42.00	0.00%	0	0
10.8.2001					42.00	0.00%	0	0
9.8.2001					42.00	0.00%	0	0
‹‹ First 20    Next 60 ›