MORAGRO PROSTĚJOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1999					32.00	0.00%	0	0
27.10.1999					32.00	0.00%	0	0
26.10.1999					32.00	0.00%	0	0
25.10.1999					32.00	0.00%	0	0
22.10.1999					32.00	0.00%	0	0
21.10.1999					32.00	0.00%	0	0
20.10.1999					32.00	0.00%	0	0
19.10.1999					32.00	0.00%	0	0
18.10.1999					32.00	0.00%	0	0
15.10.1999					32.00	0.00%	0	0
14.10.1999					32.00	0.00%	0	0
13.10.1999					32.00	0.00%	288	9
12.10.1999					32.00	0.00%	0	0
11.10.1999					32.00	0.00%	0	0
8.10.1999					32.00	0.00%	0	0
7.10.1999					32.00	0.00%	1 152	36
6.10.1999					32.00	0.00%	0	0
5.10.1999					32.00	0.00%	0	0
4.10.1999					32.00	0.00%	0	0
1.10.1999					32.00	0.00%	0	0
30.9.1999					32.00	0.00%	0	0
29.9.1999					32.00	0.00%	0	0
28.9.1999					32.00	0.00%	0	0
27.9.1999					32.00	0.00%	0	0
24.9.1999					32.00	0.00%	0	0
23.9.1999					32.00	0.00%	0	0
22.9.1999					32.00	0.00%	0	0
21.9.1999					32.00	-0.62%	0	0
11.8.1999					32.00	0.00%	2 176	68
10.8.1999					32.00	0.00%	0	0
9.8.1999					32.00	0.00%	0	0
6.8.1999					32.00	0.00%	0	0
5.8.1999					32.00	0.00%	0	0
4.8.1999					32.00	0.00%	576	18
3.8.1999					32.00	0.00%	0	0
2.8.1999					32.00	0.00%	0	0
30.7.1999					32.00	0.00%	0	0
29.7.1999					32.00	0.00%	0	0
28.7.1999					32.00	0.00%	0	0
27.7.1999					32.00	0.00%	0	0
26.7.1999					32.00	0.00%	0	0
23.7.1999					32.00	0.00%	0	0
22.7.1999					32.00	0.00%	576	18
21.7.1999					32.00	0.00%	0	0
20.7.1999					32.00	0.00%	0	0
19.7.1999					32.00	0.00%	0	0
16.7.1999					32.00	0.00%	0	0
15.7.1999					32.00	0.00%	0	0
14.7.1999					32.00	0.00%	0	0
13.7.1999					32.00	0.00%	0	0
12.7.1999					32.00	0.00%	0	0
9.7.1999					32.00	0.00%	0	0
8.7.1999					32.00	0.00%	0	0
7.7.1999					32.00	0.00%	0	0
2.7.1999					32.00	0.00%	0	0
1.7.1999					32.00	0.00%	0	0
30.6.1999					32.00	0.00%	0	0
29.6.1999					32.00	0.00%	0	0
28.6.1999					32.00	-0.31%	320	10
12.5.1999					32.00	+6.66%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›