MORAGRO PROSTĚJOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997	90.35	-4.99%	1 807	20		0.00%	0
16.5.1997	40.00	+0.25%	1 800	45		0.00%	0
7.3.1997	66.56	-4.99%	1 797	27		0.00%	0
14.10.1996	85.00	+0.42%	1 785	21		0.00%	0	0
22.8.1996	95.00	-9.52%	1 710	18		0.00%	0	0
13.3.1995	61.59	-499.00%	1 663	27
29.4.1996	88.21	-9.99%	1 588	18		+6.00%	0	0
2.11.1995	77.00	0.00%	1 540	20		+4.00%	0	0
27.11.1995	85.00	+0.35%	1 530	18	79.00	+3.00%	2 133	27
17.10.1996	85.00	0.00%	1 530	18		0.00%	0	0
23.11.1995	84.70	+10.00%	1 525	18		+4.00%	0	0
25.5.1995	77.00	0.00%	1 386	18		0.00%	0	0
14.7.1995	77.00	0.00%	1 386	18		0.00%	0	0
13.7.1995	77.00	0.00%	1 386	18	65.00	-9.00%	585	9
12.7.1995	77.00	0.00%	1 386	18		-5.00%	0	0
12.4.1995	77.00	+57.00%	1 386	18		0.00%	0	0
2.5.1995	77.00	0.00%	1 386	18		0.00%	0	0
7.10.1996	76.95	-10.00%	1 385	18	100.00	-4.76%	4 500	45
24.3.1995	60.00	0.00%	1 200	20
13.3.1997	63.24	-4.98%	1 138	18		0.00%	0
13.5.1996	92.70	-10.00%	1 112	12		+1.00%	0	0
21.3.1995	60.00	0.00%	1 080	18
15.3.1995	60.00	-258.00%	1 080	18
9.5.1996	103.00	+6.15%	1 030	10		0.00%	0	0
28.11.1996	100.00	+7.52%	1 000	10		0.00%	0
11.3.1996	99.00	-8.33%	990	10		+10.00%	0	0
9.1.1997	95.10	-4.99%	951	10		-8.88%	0
16.4.1997	48.95	-4.98%	881	18		0.00%	0
26.8.1996	95.00	0.00%	855	9		0.00%	0	0
27.2.1997	77.62	-4.99%	776	10		-9.61%	0
28.9.1995	85.00	0.00%	765	9		0.00%	0	0
19.5.1997	40.00	0.00%	720	18		0.00%	0
6.3.1997	70.06	-4.99%	701	10		0.00%	0
28.7.1995	77.00	0.00%	693	9		0.00%	0	0
4.5.1995	77.00	0.00%	693	9		0.00%	0	0
19.5.1995	77.00	0.00%	693	9		0.00%	0	0
26.5.1995	77.00	0.00%	693	9		-4.00%	0	0
29.4.1997	39.90	-4.97%	399	10		0.00%	0
28.4.1997	41.99	-4.97%	0	0		0.00%	0
25.4.1997	44.19	-4.98%	0	0		0.00%	0
24.4.1997	46.51	-4.98%	0	0		0.00%	0
23.4.1997	48.95	0.00%	0	0		0.00%	0
22.4.1997	48.95	0.00%	0	0	51.00	0.00%	1 020	20
21.4.1997	48.95	0.00%	0	0	51.00	0.00%	918	18
18.4.1997	48.95	0.00%	0	0		0.00%	0
17.4.1997	48.95	0.00%	0	0		0.00%	0
15.4.1997	51.52	0.00%	0	0		0.00%	0
14.4.1997	51.52	0.00%	0	0		0.00%	0
11.4.1997	51.52	0.00%	0	0		0.00%	0
10.4.1997	51.52	0.00%	0	0	51.00	0.00%	510	10
9.4.1997	51.52	0.00%	0	0		0.00%	0
8.4.1997	51.52	0.00%	0	0		+0.27%	0
7.4.1997	51.52	0.00%	0	0	51.00	-0.27%	3 459	68
4.4.1997	51.52	0.00%	0	0		0.00%	0
3.4.1997	51.52	0.00%	0	0	51.00	0.00%	1 479	29
2.4.1997	51.52	0.00%	0	0		0.00%	0
1.4.1997	51.52	0.00%	0	0		0.00%	0
28.3.1997	51.52	0.00%	0	0		0.00%	0
27.3.1997	51.52	0.00%	0	0	51.00	0.00%	2 142	42
15.5.1997	39.90	0.00%	0	0		+5.15%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›