MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 77.00 | 0.00% | 2 772 | 36 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 77.00 | 0.00% | 2 772 | 36 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 111.00 | +9.96% | 4 107 | 37 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 81.70 | -5.00% | 3 350 | 41 | -10.00% | 0 | ||||||||
| 16.5.1996 | 83.43 | -10.00% | 3 504 | 42 | +1.00% | 0 | 0 | |||||||
| 16.5.1997 | 40.00 | +0.25% | 1 800 | 45 | 0.00% | 0 | ||||||||
| 8.1.1996 | 91.00 | +1.11% | 4 095 | 45 | ||||||||||
| 21.3.1996 | 110.00 | +8.91% | 4 950 | 45 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 77.00 | 0.00% | 3 465 | 45 | ||||||||||
| 2.10.1995 | 80.75 | -5.00% | 3 634 | 45 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 76.56 | +499.00% | 3 445 | 45 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 73.74 | -4.99% | 3 466 | 47 | 0.00% | 0 | ||||||||
| 18.1.1996 | 82.00 | -9.89% | 3 936 | 48 | 100.00 | +2.00% | 4 842 | 49 | ||||||
| 15.2.1996 | 143.80 | -9.99% | 7 190 | 50 | 175.00 | +1.00% | 1 575 | 9 | ||||||
| 16.11.1995 | 80.00 | -1.23% | 4 320 | 54 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 77.00 | 0.00% | 4 158 | 54 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| 1.8.1995 | 73.15 | -5.00% | 3 950 | 54 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 77.00 | 0.00% | 4 158 | 54 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 77.00 | 0.00% | 4 235 | 55 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 110.00 | 0.00% | 6 050 | 55 | 115.00 | 0.00% | 3 680 | 32 | ||||||
| 12.2.1996 | 159.77 | +9.99% | 9 107 | 57 | 157.50 | -5.00% | 17 010 | 108 | ||||||
| 26.3.1997 | 51.52 | -4.99% | 3 091 | 60 | 51.00 | 0.00% | 1 836 | 36 | ||||||
| 29.8.1996 | 95.00 | 0.00% | 5 700 | 60 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 85.00 | 0.00% | 5 355 | 63 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 131.40 | -10.00% | 8 935 | 68 | 161.00 | +2.00% | 15 556 | 99 | ||||||
| 7.3.1996 | 108.00 | -10.00% | 7 344 | 68 | 136.00 | 0.00% | 3 501 | 27 | ||||||
| 19.10.1995 | 77.00 | +1.31% | 5 544 | 72 | -8.00% | 0 | 0 | |||||||
| 6.6.1996 | 105.00 | -9.48% | 7 560 | 72 | 132.50 | -2.00% | 3 710 | 28 | ||||||
| 11.1.1996 | 91.00 | 0.00% | 6 734 | 74 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 145.25 | +9.99% | 11 765 | 81 | +14.00% | 0 | 0 | |||||||
| 3.10.1995 | 80.00 | -0.92% | 6 720 | 84 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 77.00 | 0.00% | 6 622 | 86 | 59.50 | -8.00% | 2 975 | 50 | ||||||
| 9.11.1995 | 81.00 | +5.19% | 7 290 | 90 | 79.00 | -4.00% | 2 844 | 36 | ||||||
| 5.12.1996 | 100.10 | +0.10% | 9 009 | 90 | 86.50 | -4.94% | 779 | 9 | ||||||
| 30.10.1995 | 77.00 | 0.00% | 7 623 | 99 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 77.00 | -3.75% | 8 778 | 114 | +13.00% | 0 | 0 | |||||||
| 8.3.1995 | 64.83 | -2 999.00% | 7 780 | 120 | ||||||||||
| 5.10.1995 | 76.00 | -5.00% | 13 680 | 180 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
