MORAGRO PROSTĚJOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997	90.35	-4.99%	1 807	20		0.00%	0
27.5.1996	100.94	+9.99%	2 019	20		+1.00%	0	0
2.11.1995	77.00	0.00%	1 540	20		+4.00%	0	0
24.3.1995	60.00	0.00%	1 200	20
4.4.1996	99.00	-10.00%	1 881	19		+2.00%	0	0
29.4.1996	88.21	-9.99%	1 588	18		+6.00%	0	0
19.2.1996	146.00	+1.52%	2 628	18	151.00	-5.00%	19 180	124
29.2.1996	120.00	-8.67%	2 160	18	140.00	0.00%	1 400	10
17.10.1996	85.00	0.00%	1 530	18		0.00%	0	0
22.8.1996	95.00	-9.52%	1 710	18		0.00%	0	0
7.10.1996	76.95	-10.00%	1 385	18	100.00	-4.76%	4 500	45
13.3.1997	63.24	-4.98%	1 138	18		0.00%	0
16.4.1997	48.95	-4.98%	881	18		0.00%	0
12.4.1995	77.00	+57.00%	1 386	18		0.00%	0	0
21.3.1995	60.00	0.00%	1 080	18
15.3.1995	60.00	-258.00%	1 080	18
2.5.1995	77.00	0.00%	1 386	18		0.00%	0	0
27.11.1995	85.00	+0.35%	1 530	18	79.00	+3.00%	2 133	27
23.11.1995	84.70	+10.00%	1 525	18		+4.00%	0	0
19.5.1997	40.00	0.00%	720	18		0.00%	0
25.5.1995	77.00	0.00%	1 386	18		0.00%	0	0
14.7.1995	77.00	0.00%	1 386	18		0.00%	0	0
13.7.1995	77.00	0.00%	1 386	18	65.00	-9.00%	585	9
12.7.1995	77.00	0.00%	1 386	18		-5.00%	0	0
13.5.1996	92.70	-10.00%	1 112	12		+1.00%	0	0
9.5.1996	103.00	+6.15%	1 030	10		0.00%	0	0
11.3.1996	99.00	-8.33%	990	10		+10.00%	0	0
29.4.1997	39.90	-4.97%	399	10		0.00%	0
6.3.1997	70.06	-4.99%	701	10		0.00%	0
28.11.1996	100.00	+7.52%	1 000	10		0.00%	0
27.2.1997	77.62	-4.99%	776	10		-9.61%	0
9.1.1997	95.10	-4.99%	951	10		-8.88%	0
26.8.1996	95.00	0.00%	855	9		0.00%	0	0
28.7.1995	77.00	0.00%	693	9		0.00%	0	0
4.5.1995	77.00	0.00%	693	9		0.00%	0	0
19.5.1995	77.00	0.00%	693	9		0.00%	0	0
28.9.1995	85.00	0.00%	765	9		0.00%	0	0
26.5.1995	77.00	0.00%	693	9		-4.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+5.00%	0	0
20.4.1995			0	0	114.00	0.00%	1 140	10
19.4.1995			0	0		-6.00%	0	0
18.4.1995			0	0	121.00	0.00%	1 210	10
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
6.4.1995	72.92	+499.00%	0	0		-10.00%	0	0
5.4.1995	69.45	+498.00%	0	0		0.00%	0	0
4.4.1995	66.15	+500.00%	0	0		0.00%	0	0
3.4.1995	63.00	+500.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
14.3.1995			0	0
10.3.1995			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›