MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2000 | 45.00 | -10.00% | 450 | 10 | ||||||||||
| 15.11.2000 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 18.4.2001 | 42.00 | 0.00% | 420 | 10 | ||||||||||
| 18.5.2001 | 42.00 | 0.00% | 420 | 10 | ||||||||||
| 25.7.2001 | 42.00 | 0.00% | 420 | 10 | ||||||||||
| 30.10.2001 | 52.00 | 0.00% | 520 | 10 | ||||||||||
| 10.4.1998 | 35.00 | -4.10% | 350 | 10 | ||||||||||
| 26.11.1998 | 33.00 | +3.12% | 330 | 10 | ||||||||||
| 19.5.1999 | 32.10 | 0.00% | 321 | 10 | ||||||||||
| 10.5.1999 | 28.00 | 0.00% | 280 | 10 | ||||||||||
| 28.6.1999 | 32.00 | -0.31% | 320 | 10 | ||||||||||
| 14.12.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 14.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| 10.4.1997 | 51.52 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 12.11.1997 | 35.50 | -4.05% | 355 | 10 | ||||||||||
| 17.3.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 20.4.1995 | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||||
| 18.4.1995 | 0 | 0 | 121.00 | 0.00% | 1 210 | 10 | ||||||||
| 22.8.2001 | 42.00 | -0.23% | 462 | 11 | ||||||||||
| 19.7.2001 | 42.00 | 0.00% | 504 | 12 | ||||||||||
| 20.3.1998 | 18.00 | -5.26% | 216 | 12 | ||||||||||
| 9.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 8.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 29.1.1996 | 109.14 | +9.99% | 0 | 0 | 124.00 | -2.00% | 1 488 | 12 | ||||||
| 9.12.1996 | 100.10 | 0.00% | 0 | 0 | 90.50 | -0.54% | 1 086 | 12 | ||||||
| 20.6.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 750 | 14 | ||||||
| 16.11.2000 | 50.00 | 0.00% | 700 | 14 | ||||||||||
| 25.10.2000 | 60.00 | +9.09% | 900 | 15 | ||||||||||
| 5.2.1997 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 22.7.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 25.3.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||||
| 5.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 2 070 | 18 | ||||||
| 28.3.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 2 070 | 18 | ||||||
| 6.5.1996 | 97.03 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 160 | 18 | ||||||
| 23.4.1996 | 108.90 | 0.00% | 0 | 0 | 109.00 | -3.00% | 1 962 | 18 | ||||||
| 22.4.1996 | 108.90 | +10.00% | 0 | 0 | 112.50 | -2.00% | 2 025 | 18 | ||||||
| 12.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 8.1.1997 | 100.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 1 620 | 18 | ||||||
| 12.11.1996 | 93.00 | 0.00% | 0 | 0 | 87.70 | -3.96% | 1 579 | 18 | ||||||
| 19.11.1996 | 93.00 | 0.00% | 0 | 0 | 70.90 | -4.18% | 1 276 | 18 | ||||||
| 12.2.1997 | 86.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 1 440 | 18 | ||||||
| 6.11.1996 | 93.00 | 0.00% | 0 | 0 | 94.00 | +5.46% | 1 692 | 18 | ||||||
| 12.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
| 11.9.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 800 | 18 | ||||||
| 11.10.1996 | 84.64 | 0.00% | 0 | 0 | 111.00 | +5.71% | 1 998 | 18 | ||||||
| 19.9.1996 | 95.00 | 0.00% | 0 | 0 | 103.50 | -1.00% | 1 863 | 18 | ||||||
| 9.1.1996 | 91.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 052 | 18 | ||||||
| 1.3.1996 | 120.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 2 430 | 18 | ||||||
| 25.8.1995 | 85.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 260 | 18 | ||||||
| 29.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 25.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 350 | 18 | ||||||
| 19.12.1995 | 120.00 | 0.00% | 2 160 | 18 | ||||||||||
| 24.11.1995 | 84.70 | 0.00% | 0 | 0 | 77.00 | -7.00% | 1 386 | 18 | ||||||
| 20.2.1997 | 86.00 | 0.00% | 0 | 0 | 77.50 | -5.09% | 1 395 | 18 | ||||||
| 21.4.1997 | 48.95 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| 5.5.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| 10.2.1998 | 17.00 | -7.25% | 306 | 18 | ||||||||||
| 30.12.1997 | 37.00 | 666 | 18 | |||||||||||
| 15.12.1997 | 36.50 | -1.35% | 657 | 18 | ||||||||||
| 8.12.1997 | 37.00 | 0.00% | 666 | 18 | ||||||||||
| ||||||||||||||
