MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 4.9.1997 | -7.36% | 0 | ||||||||||||
| 10.2.1998 | 17.00 | -7.25% | 306 | 18 | ||||||||||
| 24.11.1995 | 84.70 | 0.00% | 0 | 0 | 77.00 | -7.00% | 1 386 | 18 | ||||||
| 27.2.1996 | 131.40 | 0.00% | 0 | 0 | 145.00 | -7.00% | 10 278 | 72 | ||||||
| 16.2.1996 | 143.80 | 0.00% | 0 | 0 | 158.00 | -7.00% | 4 699 | 29 | ||||||
| 24.10.1996 | 93.00 | +9.41% | 3 348 | 36 | 92.10 | -6.55% | 829 | 9 | ||||||
| 27.11.2000 | 50.20 | -6.51% | 0 | 0 | ||||||||||
| 6.9.1996 | 95.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 4 590 | 45 | ||||||
| 12.6.1996 | 105.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 040 | 9 | ||||||
| 11.6.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 5 767 | 47 | ||||||
| 20.3.1996 | 101.00 | 0.00% | 0 | 0 | 121.00 | -6.00% | 1 210 | 10 | ||||||
| 29.6.1995 | 77.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.6.1995 | 77.00 | 0.00% | 4 158 | 54 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| 19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 20.7.1998 | 0.00 | -5.80% | 0 | 0 | ||||||||||
| 31.10.1996 | 93.00 | 0.00% | 0 | 0 | 90.60 | -5.72% | 4 530 | 50 | ||||||
| 11.11.1996 | 93.00 | 0.00% | 0 | 0 | -5.52% | 0 | ||||||||
| 25.5.1998 | 0.00 | -5.46% | 0 | 0 | ||||||||||
| 21.1.1998 | 0.00 | -5.40% | 0 | 0 | ||||||||||
| 20.3.1998 | 18.00 | -5.26% | 216 | 12 | ||||||||||
| 20.2.1997 | 86.00 | 0.00% | 0 | 0 | 77.50 | -5.09% | 1 395 | 18 | ||||||
| 18.11.1996 | 93.00 | 0.00% | 0 | 0 | 74.00 | -5.06% | 666 | 9 | ||||||
| 3.9.1997 | -5.00% | 0 | ||||||||||||
| 30.1.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 15.9.1998 | 28.50 | -5.00% | 257 | 9 | ||||||||||
| 12.7.1995 | 77.00 | 0.00% | 1 386 | 18 | -5.00% | 0 | 0 | |||||||
| 13.9.1995 | 85.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 725 | 10 | ||||||
| 5.9.1995 | 85.00 | 0.00% | 2 040 | 24 | 71.50 | -5.00% | 644 | 9 | ||||||
| 28.8.1995 | 85.00 | 0.00% | 5 355 | 63 | -5.00% | 0 | 0 | |||||||
| 29.11.1995 | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 3 186 | 39 | ||||||
| 6.12.1995 | 93.50 | 0.00% | 0 | 0 | 89.50 | -5.00% | 2 148 | 24 | ||||||
| 16.1.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 12.1.1996 | 91.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 91.00 | 0.00% | 6 734 | 74 | -5.00% | 0 | 0 | |||||||
| 9.1.1996 | 91.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 052 | 18 | ||||||
| 18.10.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 2 070 | 18 | ||||||
| 26.3.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| 4.3.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 159.77 | +9.99% | 9 107 | 57 | 157.50 | -5.00% | 17 010 | 108 | ||||||
| 19.2.1996 | 146.00 | +1.52% | 2 628 | 18 | 151.00 | -5.00% | 19 180 | 124 | ||||||
| 26.1.1996 | 99.22 | 0.00% | 0 | 0 | 126.00 | -5.00% | 1 260 | 10 | ||||||
| 6.5.1996 | 97.03 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 160 | 18 | ||||||
| 11.9.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 800 | 18 | ||||||
| 7.9.1999 | 30.60 | -4.96% | 612 | 20 | ||||||||||
| 22.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| 5.12.1996 | 100.10 | +0.10% | 9 009 | 90 | 86.50 | -4.94% | 779 | 9 | ||||||
| 14.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| 12.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 437 | 9 | ||||||
| 9.6.1997 | 48.50 | -4.90% | 873 | 18 | ||||||||||
| 7.2.1997 | 86.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 702 | 9 | ||||||
| 13.12.1996 | 100.10 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| 15.11.1996 | 93.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| 7.10.1996 | 76.95 | -10.00% | 1 385 | 18 | 100.00 | -4.76% | 4 500 | 45 | ||||||
| 1.10.2001 | 40.00 | -4.76% | 0 | 0 | ||||||||||
| 24.9.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 400 | 24 | ||||||
| 12.12.1996 | 100.10 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| 27.11.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 19.2.1999 | 31.50 | -4.54% | 567 | 18 | ||||||||||
| ||||||||||||||
