MORAGRO PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	189.00	-3 000.00%	0	0
14.2.1996	159.77	0.00%	0	0		0.00%	0	0
13.2.1996	159.77	0.00%	0	0		+10.00%	0	0
12.2.1996	159.77	+9.99%	9 107	57	157.50	-5.00%	17 010	108
21.2.1996	146.00	0.00%	0	0		-3.00%	0	0
20.2.1996	146.00	0.00%	0	0	160.00	+2.00%	4 570	29
19.2.1996	146.00	+1.52%	2 628	18	151.00	-5.00%	19 180	124
9.2.1996	145.25	0.00%	0	0	165.50	0.00%	25 818	156
8.2.1996	145.25	+9.99%	11 765	81		+14.00%	0	0
16.2.1996	143.80	0.00%	0	0	158.00	-7.00%	4 699	29
15.2.1996	143.80	-9.99%	7 190	50	175.00	+1.00%	1 575	9
6.3.1995	132.30	-3 000.00%	0	0
7.2.1996	132.05	0.00%	0	0	144.50	-3.00%	4 046	28
6.2.1996	132.05	0.00%	0	0	149.00	-4.00%	13 708	92
5.2.1996	132.05	+9.99%	0	0		+2.00%	0	0
28.2.1996	131.40	0.00%	0	0	140.00	-2.00%	12 180	87
27.2.1996	131.40	0.00%	0	0	145.00	-7.00%	10 278	72
26.2.1996	131.40	0.00%	0	0	160.00	0.00%	20 220	132
23.2.1996	131.40	0.00%	0	0	150.00	-3.00%	4 118	27
22.2.1996	131.40	-10.00%	8 935	68	161.00	+2.00%	15 556	99
2.2.1996	120.05	0.00%	0	0	156.00	+1.00%	2 901	19
1.2.1996	120.05	+9.99%	0	0		+6.00%	0	0
6.3.1996	120.00	0.00%	0	0	130.00	-2.00%	3 510	27
5.3.1996	120.00	0.00%	0	0	132.00	+3.00%	4 752	36
4.3.1996	120.00	0.00%	0	0		-5.00%	0	0
1.3.1996	120.00	0.00%	0	0	135.00	-4.00%	2 430	18
29.2.1996	120.00	-8.67%	2 160	18	140.00	0.00%	1 400	10
5.6.1996	116.00	0.00%	0	0		0.00%	0	0
4.6.1996	116.00	0.00%	0	0	137.50	0.00%	17 045	126
3.6.1996	116.00	+4.50%	4 176	36		0.00%	0	0
31.5.1996	111.00	0.00%	0	0		0.00%	0	0
30.5.1996	111.00	+9.96%	4 107	37		0.00%	0	0
3.4.1996	110.00	0.00%	0	0		+6.00%	0	0
2.4.1996	110.00	0.00%	0	0	104.50	-9.00%	2 822	27
1.4.1996	110.00	0.00%	6 050	55	115.00	0.00%	3 680	32
29.3.1996	110.00	0.00%	0	0		0.00%	0	0
28.3.1996	110.00	0.00%	0	0	115.00	-5.00%	2 070	18
27.3.1996	110.00	0.00%	0	0	121.00	+5.00%	7 859	65
26.3.1996	110.00	0.00%	0	0	115.00	-5.00%	1 150	10
25.3.1996	110.00	0.00%	0	0	121.00	0.00%	2 178	18
22.3.1996	110.00	0.00%	0	0		0.00%	0	0
21.3.1996	110.00	+8.91%	4 950	45		0.00%	0	0
31.1.1996	109.14	0.00%	0	0		+5.00%	0	0
30.1.1996	109.14	0.00%	0	0		+10.00%	0	0
29.1.1996	109.14	+9.99%	0	0	124.00	-2.00%	1 488	12
24.4.1996	108.90	0.00%	0	0		+6.00%	0	0
23.4.1996	108.90	0.00%	0	0	109.00	-3.00%	1 962	18
22.4.1996	108.90	+10.00%	0	0	112.50	-2.00%	2 025	18
8.3.1996	108.00	0.00%	0	0		+5.00%	0	0
7.3.1996	108.00	-10.00%	7 344	68	136.00	0.00%	3 501	27
21.8.1996	105.00	0.00%	0	0		0.00%	0	0
20.8.1996	105.00	0.00%	0	0		0.00%	0	0
19.8.1996	105.00	0.00%	0	0		+5.00%	0	0
16.8.1996	105.00	0.00%	0	0	114.50	+5.00%	229	2
15.8.1996	105.00	0.00%	0	0		-1.00%	0	0
14.8.1996	105.00	0.00%	0	0		0.00%	0	0
13.8.1996	105.00	0.00%	0	0	110.00	0.00%	2 420	22
12.8.1996	105.00	0.00%	0	0		0.00%	0	0
9.8.1996	105.00	0.00%	0	0		0.00%	0	0
8.8.1996	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›