MORAGRO PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	105.00	0.00%	0	0		0.00%	0	0
6.8.1996	105.00	0.00%	0	0		0.00%	0	0
5.8.1996	105.00	0.00%	0	0		0.00%	0	0
2.8.1996	105.00	0.00%	0	0		0.00%	0	0
1.8.1996	105.00	0.00%	0	0		0.00%	0	0
31.7.1996	105.00	0.00%	0	0		0.00%	0	0
30.7.1996	105.00	0.00%	0	0		0.00%	0	0
29.7.1996	105.00	0.00%	0	0		0.00%	0	0
26.7.1996	105.00	0.00%	0	0		0.00%	0	0
25.7.1996	105.00	0.00%	0	0		0.00%	0	0
24.7.1996	105.00	0.00%	0	0		0.00%	0	0
23.7.1996	105.00	0.00%	0	0		0.00%	0	0
22.7.1996	105.00	0.00%	0	0	110.00	0.00%	1 650	15
19.7.1996	105.00	0.00%	0	0	110.00	0.00%	2 310	21
18.7.1996	105.00	0.00%	0	0		0.00%	0	0
17.7.1996	105.00	0.00%	0	0		0.00%	0	0
16.7.1996	105.00	0.00%	0	0		0.00%	0	0
15.7.1996	105.00	0.00%	0	0		0.00%	0	0
12.7.1996	105.00	0.00%	0	0		0.00%	0	0
11.7.1996	105.00	0.00%	0	0		0.00%	0	0
10.7.1996	105.00	0.00%	0	0		0.00%	0	0
9.7.1996	105.00	0.00%	0	0	110.00	0.00%	2 200	20
8.7.1996	105.00	0.00%	0	0		0.00%	0	0
4.7.1996	105.00	0.00%	0	0		0.00%	0	0
3.7.1996	105.00	0.00%	0	0		0.00%	0	0
2.7.1996	105.00	0.00%	0	0		0.00%	0	0
1.7.1996	105.00	0.00%	0	0		-4.00%	0	0
28.6.1996	105.00	0.00%	0	0		-4.00%	0	0
27.6.1996	105.00	0.00%	0	0		0.00%	0	0
26.6.1996	105.00	0.00%	0	0		0.00%	0	0
25.6.1996	105.00	0.00%	0	0	120.00	0.00%	2 400	20
24.6.1996	105.00	0.00%	0	0	120.00	0.00%	1 200	10
21.6.1996	105.00	0.00%	0	0		-4.00%	0	0
20.6.1996	105.00	0.00%	0	0	125.00	+2.00%	1 750	14
19.6.1996	105.00	0.00%	0	0		0.00%	0	0
18.6.1996	105.00	0.00%	0	0		0.00%	0	0
17.6.1996	105.00	0.00%	0	0		+2.00%	0	0
14.6.1996	105.00	0.00%	0	0		+8.00%	0	0
13.6.1996	105.00	0.00%	0	0	107.00	-4.00%	5 555	50
12.6.1996	105.00	0.00%	0	0	115.50	-6.00%	1 040	9
11.6.1996	105.00	0.00%	0	0	125.00	-6.00%	5 767	47
10.6.1996	105.00	0.00%	2 835	27		-4.00%	0	0
7.6.1996	105.00	0.00%	0	0		+2.00%	0	0
6.6.1996	105.00	-9.48%	7 560	72	132.50	-2.00%	3 710	28
10.5.1996	103.00	0.00%	0	0	125.10	0.00%	5 630	45
9.5.1996	103.00	+6.15%	1 030	10		0.00%	0	0
20.3.1996	101.00	0.00%	0	0	121.00	-6.00%	1 210	10
19.3.1996	101.00	0.00%	0	0	121.00	-1.00%	7 190	56
18.3.1996	101.00	+2.02%	3 636	36		-3.00%	0	0
29.5.1996	100.94	0.00%	0	0	135.00	-1.00%	5 130	38
28.5.1996	100.94	0.00%	0	0	136.00	+1.00%	6 800	50
27.5.1996	100.94	+9.99%	2 019	20		+1.00%	0	0
8.1.1997	100.10	0.00%	0	0	90.00	+9.75%	1 620	18
7.1.1997	100.10	0.00%	0	0		0.00%	0
6.1.1997	100.10	0.00%	0	0		0.00%	0
31.12.1996	100.10	0.00%	0	0		0.00%	0
30.12.1996	100.10	0.00%	0	0		-8.88%	0
27.12.1996	100.10	0.00%	0	0	90.00	+9.75%	1 800	20
23.12.1996	100.10	0.00%	0	0		0.00%	0
20.12.1996	100.10	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›