MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	66.15	+500.00%	0	0		0.00%	0	0
3.4.1995	63.00	+500.00%	0	0		0.00%	0	0
7.4.1995	76.56	+499.00%	3 445	45		0.00%	0	0
6.4.1995	72.92	+499.00%	0	0		-10.00%	0	0
5.4.1995	69.45	+498.00%	0	0		0.00%	0	0
12.4.1995	77.00	+57.00%	1 386	18		0.00%	0	0
22.4.1996	108.90	+10.00%	0	0	112.50	-2.00%	2 025	18
25.1.1996	99.22	+10.00%	0	0	132.00	+3.00%	3 168	24
22.1.1996	90.20	+10.00%	0	0		+3.00%	0	0
11.12.1995	93.50	+10.00%	0	0	95.00	-2.00%	8 550	90
30.11.1995	93.50	+10.00%	2 525	27	84.00	+3.00%	840	10
23.11.1995	84.70	+10.00%	1 525	18		+4.00%	0	0
10.10.1996	84.64	+9.99%	0	0	105.00	-4.54%	945	9
27.5.1996	100.94	+9.99%	2 019	20		+1.00%	0	0
23.5.1996	91.77	+9.99%	0	0		+1.00%	0	0
2.5.1996	97.03	+9.99%	2 717	28		0.00%	0	0
12.2.1996	159.77	+9.99%	9 107	57	157.50	-5.00%	17 010	108
8.2.1996	145.25	+9.99%	11 765	81		+14.00%	0	0
5.2.1996	132.05	+9.99%	0	0		+2.00%	0	0
1.2.1996	120.05	+9.99%	0	0		+6.00%	0	0
29.1.1996	109.14	+9.99%	0	0	124.00	-2.00%	1 488	12
30.5.1996	111.00	+9.96%	4 107	37		0.00%	0	0
24.10.1996	93.00	+9.41%	3 348	36	92.10	-6.55%	829	9
21.3.1996	110.00	+8.91%	4 950	45		0.00%	0	0
28.11.1996	100.00	+7.52%	1 000	10		0.00%	0
9.5.1996	103.00	+6.15%	1 030	10		0.00%	0	0
9.11.1995	81.00	+5.19%	7 290	90	79.00	-4.00%	2 844	36
16.8.1995	80.64	+5.00%	0	0		0.00%	0	0
21.8.1995	93.34	+4.99%	0	0		0.00%	0	0
18.8.1995	88.90	+4.99%	0	0		0.00%	0	0
17.8.1995	84.67	+4.99%	0	0		0.00%	0	0
15.8.1995	76.80	+4.98%	0	0	73.00	0.00%	4 380	60
3.6.1996	116.00	+4.50%	4 176	36		0.00%	0	0
18.3.1996	101.00	+2.02%	3 636	36		-3.00%	0	0
19.2.1996	146.00	+1.52%	2 628	18	151.00	-5.00%	19 180	124
19.10.1995	77.00	+1.31%	5 544	72		-8.00%	0	0
8.1.1996	91.00	+1.11%	4 095	45
14.10.1996	85.00	+0.42%	1 785	21		0.00%	0	0
27.11.1995	85.00	+0.35%	1 530	18	79.00	+3.00%	2 133	27
16.5.1997	40.00	+0.25%	1 800	45		0.00%	0
5.12.1996	100.10	+0.10%	9 009	90	86.50	-4.94%	779	9
30.4.1997	39.90	0.00%	0	0		0.00%	0
2.5.1997	39.90	0.00%	0	0		0.00%	0
5.5.1997	39.90	0.00%	0	0	51.00	0.00%	918	18
6.5.1997	39.90	0.00%	0	0		0.00%	0
7.5.1997	39.90	0.00%	0	0		0.00%	0
9.5.1997	39.90	0.00%	0	0		0.00%	0
12.5.1997	39.90	0.00%	0	0	48.50	-4.90%	437	9
13.5.1997	39.90	0.00%	0	0		+5.15%	0
14.5.1997	39.90	0.00%	0	0	48.50	-4.90%	485	10
15.5.1997	39.90	0.00%	0	0		+5.15%	0
19.5.1997	40.00	0.00%	720	18		0.00%	0
20.5.1997	40.00	0.00%	0	0		0.00%	0
21.5.1997	40.00	0.00%	0	0		0.00%	0
22.5.1997	40.00	0.00%	0	0	51.00	-1.13%	2 622	52
23.5.1997	40.00	0.00%	0	0		+1.15%	0
26.5.1997	40.00	0.00%	0	0		0.00%	0
27.5.1997	40.00	0.00%	0	0		0.00%	0
28.5.1997	40.00	0.00%	0	0		0.00%	0
29.5.1997	40.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›