MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1998					0.00	+20.83%	0	0
30.3.1998					0.00	+20.68%	0	0
19.1.1996	82.00	0.00%	0	0		+18.00%	0	0
19.11.1999					34.10	+17.99%	0	0
26.5.2000					40.00	+14.94%	0	0
8.2.1996	145.25	+9.99%	11 765	81		+14.00%	0	0
20.11.1995	77.00	-3.75%	8 778	114		+13.00%	0	0
18.10.2001					47.30	+10.00%	0	0
20.3.2001					36.30	+10.00%	0	0
27.10.2000					66.00	+10.00%	0	0
23.10.2000					55.00	+10.00%	0	0
12.10.2000					55.00	+10.00%	990	18
25.3.1998					0.00	+10.00%	0	0
16.2.1998					0.00	+10.00%	0	0
11.3.1996	99.00	-8.33%	990	10		+10.00%	0	0
13.2.1996	159.77	0.00%	0	0		+10.00%	0	0
30.1.1996	109.14	0.00%	0	0		+10.00%	0	0
1.12.1995	93.50	0.00%	0	0		+10.00%	0	0
31.8.1995	85.00	0.00%	3 060	36		+10.00%	0	0
1.9.2000					44.10	+9.97%	0	0
19.10.2001					52.00	+9.93%	468	9
23.11.2000					48.90	+9.88%	2 934	60
22.11.2000					44.50	+9.87%	0	0
23.11.1999					39.00	+9.85%	0	0
24.11.2000					53.70	+9.81%	2 417	45
22.2.2000					34.80	+9.77%	0	0
8.1.1997	100.10	0.00%	0	0	90.00	+9.75%	1 620	18
27.12.1996	100.10	0.00%	0	0	90.00	+9.75%	1 800	20
25.10.2000					60.00	+9.09%	900	15
8.3.1999					36.00	+9.09%	0	0
26.3.1998					0.00	+9.09%	0	0
17.2.1998					0.00	+9.09%	0	0
21.11.1996	93.00	0.00%	0	0		+9.09%	0
5.1.1999					35.00	+9.03%	0	0
18.12.1995						+9.00%	0	0
15.12.1995	90.00	0.00%	0	0	110.50	+9.00%	10 608	96
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	2 580	30
24.7.1995	77.00	0.00%	0	0		+9.00%	0	0
21.7.1995	77.00	0.00%	0	0		+9.00%	0	0
22.3.2001					41.40	+8.94%	1 490	36
5.3.1999					33.00	+8.91%	2 970	90
8.6.1998					0.00	+8.69%	0	0
20.11.1996	93.00	0.00%	0	0		+8.60%	0
3.4.1998					38.00	+8.57%	912	24
17.12.1996	100.10	0.00%	0	0		+8.48%	0
23.10.1998					0.00	+8.41%	0	0
28.7.1998					0.00	+8.33%	0	0
18.2.1998					0.00	+8.33%	0	0
18.12.1996	100.10	0.00%	0	0	90.00	+8.26%	810	9
15.8.1997						+8.16%	0
24.2.2000					40.00	+8.10%	0	0
14.6.1996	105.00	0.00%	0	0		+8.00%	0	0
5.9.2000					50.00	+7.99%	0	0
10.9.1998					0.00	+7.69%	0	0
17.10.2001					43.00	+7.50%	2 623	61
11.5.1999					30.00	+7.14%	0	0
11.9.1998					0.00	+7.14%	0	0
22.11.1996	93.00	0.00%	0	0	90.00	+7.14%	810	9
14.5.1996	92.70	0.00%	0	0	138.00	+7.00%	16 320	121
14.3.1996	99.00	0.00%	0	0	145.00	+7.00%	10 440	72
‹‹ First 20    Next 60 ›