MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 90.20 | 0.00% | 0 | 0 | 128.00 | +7.00% | 5 760 | 45 | ||||||
14.12.1995 | 90.00 | -3.74% | 2 160 | 24 | 101.00 | +7.00% | 3 737 | 37 | ||||||
12.5.1999 | 32.00 | +6.66% | 0 | 0 | ||||||||||
7.7.1997 | +6.52% | 0 | ||||||||||||
7.11.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | +6.38% | 300 | 3 | ||||||
29.7.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
23.2.2000 | 37.00 | +6.32% | 0 | 0 | ||||||||||
11.3.1999 | 35.10 | +6.04% | 0 | 0 | ||||||||||
7.12.1995 | 85.00 | -9.09% | 2 295 | 27 | +6.00% | 0 | 0 | |||||||
1.2.1996 | 120.05 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 88.21 | -9.99% | 1 588 | 18 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 108.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1998 | 0.00 | +5.99% | 0 | 0 | ||||||||||
17.12.1998 | 34.00 | +5.91% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
11.10.1996 | 84.64 | 0.00% | 0 | 0 | 111.00 | +5.71% | 1 998 | 18 | ||||||
12.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
6.11.1996 | 93.00 | 0.00% | 0 | 0 | 94.00 | +5.46% | 1 692 | 18 | ||||||
29.9.1998 | 0.00 | +5.30% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +5.25% | 0 | 0 | ||||||||||
8.9.1999 | 32.20 | +5.22% | 0 | 0 | ||||||||||
6.12.1996 | 100.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
10.6.1997 | +5.15% | 0 | ||||||||||||
15.5.1997 | 39.90 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
13.5.1997 | 39.90 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
10.2.1997 | 86.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
31.10.2000 | 63.00 | +5.00% | 0 | 0 | ||||||||||
8.3.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 7 859 | 65 | ||||||
31.1.1996 | 109.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | +5.00% | 229 | 2 | ||||||
8.10.1996 | 76.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
6.9.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.9.2000 | 46.30 | +4.98% | 0 | 0 | ||||||||||
22.10.2001 | 54.50 | +4.80% | 0 | 0 | ||||||||||
22.2.1999 | 33.00 | +4.76% | 0 | 0 | ||||||||||
9.10.1996 | 76.95 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
21.3.2001 | 38.00 | +4.68% | 0 | 0 | ||||||||||
11.3.1997 | 66.56 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
26.10.2001 | 57.00 | +4.58% | 285 | 5 | ||||||||||
12.3.1997 | 66.56 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
25.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
24.3.1997 | 57.08 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
13.11.1997 | +4.22% | 0 | ||||||||||||
2.9.1997 | +4.16% | 0 | ||||||||||||
22.11.1999 | 35.50 | +4.10% | 0 | 0 | ||||||||||
25.3.1997 | 54.23 | -4.99% | 0 | 0 | +4.08% | 0 | ||||||||
17.6.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
7.5.1996 | 97.03 | 0.00% | 0 | 0 | 125.10 | +4.00% | 1 251 | 10 | ||||||
21.12.1995 | 120.00 | +4.00% | 9 600 | 80 | ||||||||||
23.11.1995 | 84.70 | +10.00% | 1 525 | 18 | +4.00% | 0 | 0 | |||||||
|