MORAGRO PROSTĚJOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 83.43 | 0.00% | 0 | 0 | 130.00 | -2.00% | 9 261 | 72 | ||||||
| 14.3.1996 | 99.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 10 440 | 72 | ||||||
| 27.2.1996 | 131.40 | 0.00% | 0 | 0 | 145.00 | -7.00% | 10 278 | 72 | ||||||
| 21.11.1995 | 77.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 5 522 | 72 | ||||||
| 11.8.1999 | 32.00 | 0.00% | 2 176 | 68 | ||||||||||
| 7.4.1997 | 51.52 | 0.00% | 0 | 0 | 51.00 | -0.27% | 3 459 | 68 | ||||||
| 17.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 7 912 | 68 | ||||||
| 23.1.1996 | 90.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| 29.6.2001 | 42.00 | 0.00% | 2 730 | 65 | ||||||||||
| 1.11.1996 | 93.00 | 0.00% | 0 | 0 | 99.00 | +2.56% | 6 040 | 65 | ||||||
| 27.3.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 7 859 | 65 | ||||||
| 13.12.2000 | 50.10 | -0.19% | 3 156 | 63 | ||||||||||
| 17.10.2001 | 43.00 | +7.50% | 2 623 | 61 | ||||||||||
| 23.11.2000 | 48.90 | +9.88% | 2 934 | 60 | ||||||||||
| 26.4.2000 | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| 12.8.1997 | 49.00 | 2 940 | 60 | |||||||||||
| 20.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +1.00% | 6 300 | 60 | ||||||
| 2.9.1996 | 95.00 | 0.00% | 2 660 | 28 | 120.00 | -2.00% | 7 225 | 60 | ||||||
| 15.8.1995 | 76.80 | +4.98% | 0 | 0 | 73.00 | 0.00% | 4 380 | 60 | ||||||
| 9.10.1997 | 36.50 | +1.38% | 2 154 | 59 | ||||||||||
| ||||||||||||||
