MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2001					52.00	+9.93%	468	9
23.11.2000					48.90	+9.88%	2 934	60
22.11.2000					44.50	+9.87%	0	0
23.11.1999					39.00	+9.85%	0	0
24.11.2000					53.70	+9.81%	2 417	45
22.2.2000					34.80	+9.77%	0	0
8.1.1997	100.10	0.00%	0	0	90.00	+9.75%	1 620	18
27.12.1996	100.10	0.00%	0	0	90.00	+9.75%	1 800	20
25.10.2000					60.00	+9.09%	900	15
8.3.1999					36.00	+9.09%	0	0
26.3.1998					0.00	+9.09%	0	0
17.2.1998					0.00	+9.09%	0	0
21.11.1996	93.00	0.00%	0	0		+9.09%	0
5.1.1999					35.00	+9.03%	0	0
18.12.1995						+9.00%	0	0
15.12.1995	90.00	0.00%	0	0	110.50	+9.00%	10 608	96
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	2 580	30
24.7.1995	77.00	0.00%	0	0		+9.00%	0	0
21.7.1995	77.00	0.00%	0	0		+9.00%	0	0
22.3.2001					41.40	+8.94%	1 490	36
‹‹ First 60     ‹ Previous 20 Next 20 ›