MORAGRO PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997	40.00	0.00%	0	0		0.00%	0
30.5.1997	40.00	0.00%	0	0		0.00%	0
28.4.1997	41.99	-4.97%	0	0		0.00%	0
25.4.1997	44.19	-4.98%	0	0		0.00%	0
24.4.1997	46.51	-4.98%	0	0		0.00%	0
16.4.1997	48.95	-4.98%	881	18		0.00%	0
17.4.1997	48.95	0.00%	0	0		0.00%	0
18.4.1997	48.95	0.00%	0	0		0.00%	0
21.4.1997	48.95	0.00%	0	0	51.00	0.00%	918	18
22.4.1997	48.95	0.00%	0	0	51.00	0.00%	1 020	20
23.4.1997	48.95	0.00%	0	0		0.00%	0
2.4.1997	51.52	0.00%	0	0		0.00%	0
3.4.1997	51.52	0.00%	0	0	51.00	0.00%	1 479	29
4.4.1997	51.52	0.00%	0	0		0.00%	0
7.4.1997	51.52	0.00%	0	0	51.00	-0.27%	3 459	68
8.4.1997	51.52	0.00%	0	0		+0.27%	0
9.4.1997	51.52	0.00%	0	0		0.00%	0
10.4.1997	51.52	0.00%	0	0	51.00	0.00%	510	10
11.4.1997	51.52	0.00%	0	0		0.00%	0
14.4.1997	51.52	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›