MORAGRO PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	51.52	0.00%	0	0		0.00%	0
10.4.1997	51.52	0.00%	0	0	51.00	0.00%	510	10
11.4.1997	51.52	0.00%	0	0		0.00%	0
14.4.1997	51.52	0.00%	0	0		0.00%	0
15.4.1997	51.52	0.00%	0	0		0.00%	0
25.3.1997	54.23	-4.99%	0	0		+4.08%	0
24.3.1997	57.08	-4.99%	0	0		+4.25%	0
24.3.1995	60.00	0.00%	1 200	20
21.3.1995	60.00	0.00%	1 080	18
15.3.1995	60.00	-258.00%	1 080	18
21.3.1997	60.08	-4.99%	0	0		0.00%	0
13.3.1995	61.59	-499.00%	1 663	27
3.4.1995	63.00	+500.00%	0	0		0.00%	0	0
13.3.1997	63.24	-4.98%	1 138	18		0.00%	0
14.3.1997	63.24	0.00%	0	0		0.00%	0
17.3.1997	63.24	0.00%	0	0		0.00%	0
18.3.1997	63.24	0.00%	0	0		0.00%	0
19.3.1997	63.24	0.00%	0	0		0.00%	0
20.3.1997	63.24	0.00%	0	0		0.00%	0
8.3.1995	64.83	-2 999.00%	7 780	120
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›