MORAGRO PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1996	110.00	0.00%	0	0		0.00%	0	0
21.3.1996	110.00	+8.91%	4 950	45		0.00%	0	0
31.1.1996	109.14	0.00%	0	0		+5.00%	0	0
30.1.1996	109.14	0.00%	0	0		+10.00%	0	0
29.1.1996	109.14	+9.99%	0	0	124.00	-2.00%	1 488	12
24.4.1996	108.90	0.00%	0	0		+6.00%	0	0
23.4.1996	108.90	0.00%	0	0	109.00	-3.00%	1 962	18
22.4.1996	108.90	+10.00%	0	0	112.50	-2.00%	2 025	18
8.3.1996	108.00	0.00%	0	0		+5.00%	0	0
7.3.1996	108.00	-10.00%	7 344	68	136.00	0.00%	3 501	27
21.8.1996	105.00	0.00%	0	0		0.00%	0	0
20.8.1996	105.00	0.00%	0	0		0.00%	0	0
19.8.1996	105.00	0.00%	0	0		+5.00%	0	0
16.8.1996	105.00	0.00%	0	0	114.50	+5.00%	229	2
15.8.1996	105.00	0.00%	0	0		-1.00%	0	0
14.8.1996	105.00	0.00%	0	0		0.00%	0	0
13.8.1996	105.00	0.00%	0	0	110.00	0.00%	2 420	22
12.8.1996	105.00	0.00%	0	0		0.00%	0	0
9.8.1996	105.00	0.00%	0	0		0.00%	0	0
8.8.1996	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›